ATZAF Quote, Trading Chart, Aritzia Inc (Subordinate Voting Shares)

home / stock / atzaf / atzaf quote

Stock Information
Company Name: Aritzia Inc (Subordinate Voting Shares)
Stock Symbol: ATZAF
Market: OTC
Website: aritzia.com
Menu
ATZAF ATZAF Quote ATZAF Short ATZAF News ATZAF Articles ATZAF Message Board
Get ATZAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATZAF Quote
Last:$88.39
Change Percent:-0.97%
Open:$89.55
Previous Close:$89.255
High:$90
Low:$88.39
Volume:9,431
Last Trade Date Time:03/05/2026 12:47:39 pm
Quotes are delayed by 15 to 20 minutes.
ATZAF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$89.55
Close:$89.255
High:$90
Low:$88.39
Volume:9,431
Date:2026-03-04
Open:$88.623
Close:$86.4775
High:$89.255
Low:$86.95
Volume:32,081
Date:2026-03-03
Open:$89.7
Close:$86.778
High:$89.7
Low:$83.89
Volume:7,092
Date:2026-03-02
Open:$82.86
Close:$89.97
High:$88.1
Low:$82.86
Volume:8,976
Date:2026-02-27
Open:$94.5196
Close:$94.15
High:$99
Low:$89.97
Volume:10,649
Date:2026-02-26
Open:$94.2215
Close:$94.8
High:$94.29
Low:$94.06
Volume:3,475
Date:2026-02-25
Open:$92.19
Close:$91.66
High:$94.8
Low:$92.19
Volume:6,093
Date:2026-02-24
Open:$89.66
Close:$89.65
High:$91.66
Low:$89.58
Volume:1,900
Date:2026-02-23
Open:$92.39
Close:$93.522
High:$92.39
Low:$87.8354
Volume:8,837
Date:2026-02-20
Open:$92.35
Close:$91.9
High:$95
Low:$92.35
Volume:10,282
Date:2026-02-19
Open:$91.9647
Close:$92.444
High:$93
Low:$91.45
Volume:3,537
Date:2026-02-18
Open:$90.8
Close:$87.855
High:$92.58
Low:$90.5054
Volume:4,165
Date:2026-02-17
Open:$89
Close:$87.0622
High:$89
Low:$86.75
Volume:3,538
Date:2026-02-16
Open:$84.2755
Close:$87.96
High:$87.96
Low:$84.2755
Volume:33,859
Date:2026-02-13
Open:$84.2755
Close:$81.7
High:$87.96
Low:$84.2755
Volume:3,326
Date:2026-02-12
Open:$86.1234
Close:$86.02
High:$86.1234
Low:$81.46
Volume:9,667
Date:2026-02-11
Open:$85.49
Close:$85.203
High:$86.02
Low:$84.79
Volume:4,478
Date:2026-02-10
Open:$84.63
Close:$83.1548
High:$85.63
Low:$84.63
Volume:6,321
Date:2026-02-09
Open:$83.11
Close:$82.49
High:$83.7399
Low:$83.11
Volume:5,816
Date:2026-02-06
Open:$80.05
Close:$81.5725
High:$82.94
Low:$80.05
Volume:5,692