ATZAF Quote, Trading Chart, Aritzia

home / stock / atzaf / atzaf quote

Stock Information
Company Name: Aritzia
Stock Symbol: ATZAF
Market: OTC
Website: aritzia.com
Menu
ATZAF ATZAF Quote ATZAF Short ATZAF News ATZAF Articles ATZAF Message Board
Get ATZAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATZAF Quote
Last:$34.085
Change Percent:-0.63%
Open:$34.0901
Previous Close:$34.3
High:$34.0901
Low:$34.085
Volume:2,093
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATZAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34.0901
Close:$34.3
High:$34.0901
Low:$34.085
Volume:2,093
Date:2024-07-18
Open:$34.56
Close:$34.3
High:$34.56
Low:$33.855
Volume:15,674
Date:2024-07-17
Open:$34.7383
Close:$34.69
High:$34.75
Low:$34.69
Volume:29,318
Date:2024-07-16
Open:$34.78
Close:$34.84
High:$34.84
Low:$34.26
Volume:65,670
Date:2024-07-15
Open:$35.3
Close:$33.92
High:$35.3
Low:$33.8
Volume:60,817
Date:2024-07-12
Open:$31.5
Close:$34.89
High:$35.095
Low:$31.5
Volume:74,344
Date:2024-07-11
Open:$30.31
Close:$30.59
High:$30.59
Low:$29.8278
Volume:23,843
Date:2024-07-10
Open:$30
Close:$30.324
High:$30.324
Low:$30
Volume:11,766
Date:2024-07-09
Open:$29.74
Close:$29.903
High:$30
Low:$29.66
Volume:23,775
Date:2024-07-08
Open:$29.254
Close:$29.2428
High:$29.254
Low:$29.2428
Volume:17,054
Date:2024-07-05
Open:$27.65
Close:$28.65
High:$28.7083
Low:$27.65
Volume:2,084
Date:2024-07-04
Open:$27.955
Close:$27.78
High:$28
Low:$27.78
Volume:2,987
Date:2024-07-03
Open:$27.955
Close:$27.78
High:$28
Low:$27.78
Volume:2,987
Date:2024-07-02
Open:$27.722
Close:$27.76
High:$27.7728
Low:$27.722
Volume:59,746
Date:2024-07-01
Open:$26.07
Close:$27.53
High:$27.53
Low:$26.07
Volume:724
Date:2024-06-28
Open:$28.09
Close:$28.165
High:$28.19
Low:$27.92
Volume:50,212
Date:2024-06-27
Open:$27.66
Close:$27.45
High:$27.77
Low:$27.45
Volume:49,327
Date:2024-06-26
Open:$27.553
Close:$27.38
High:$27.553
Low:$27.23
Volume:40,320
Date:2024-06-25
Open:$26.846
Close:$27.55
High:$27.55
Low:$26.846
Volume:60,406
Date:2024-06-24
Open:$27.26
Close:$27.24
High:$27.42
Low:$27.225
Volume:71,562