home / stock / atzaf / atzaf quote
Last: | $28.055 |
---|---|
Change Percent: | -1.97% |
Open: | $28.2855 |
Close: | $28.055 |
High: | $28.7045 |
Low: | $28.055 |
Volume: | 7,375 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.055 | $28.2855 | $28.055 | $28.7045 | $28.055 | 7,375 | 05-07-2024 |
$27.74 | $26.502 | $27.74 | $27.74 | $26.502 | 5,434 | 05-06-2024 |
$26.44 | $25.18 | $26.44 | $26.44 | $23.81 | 21,529 | 05-03-2024 |
$26.28 | $25.87 | $26.28 | $26.29 | $25.87 | 32,358 | 05-02-2024 |
$26 | $25.63 | $26 | $26.16 | $25.63 | 34,080 | 05-01-2024 |
$25.766 | $25.766 | $25.766 | $25.766 | $25.766 | 4,890 | 04-30-2024 |
$25.39 | $25.07 | $25.39 | $25.45 | $25.07 | 12,123 | 04-29-2024 |
$24.79 | $24.47 | $24.79 | $24.83 | $24.47 | 33,180 | 04-26-2024 |
$24.21 | $24.28 | $24.21 | $24.28 | $24.11 | 23,928 | 04-25-2024 |
$24.8546 | $24.93 | $24.8546 | $24.93 | $24.7 | 19,664 | 04-24-2024 |
$25.31 | $25.282 | $25.31 | $25.31 | $25.282 | 17,718 | 04-23-2024 |
$24.12 | $24.15 | $24.12 | $24.15 | $24.12 | 35,366 | 04-22-2024 |
$23.993 | $23.31 | $23.993 | $24.4565 | $23.31 | 20,426 | 04-19-2024 |
$24.4101 | $25.0301 | $24.4101 | $25.0301 | $24.29 | 16,530 | 04-18-2024 |
$24.696 | $24.696 | $24.696 | $24.696 | $24.696 | 20,129 | 04-17-2024 |
$24.67 | $24.26 | $24.67 | $24.67 | $24.26 | 6,336 | 04-16-2024 |
$24.34 | $24.3042 | $24.34 | $24.635 | $24.3042 | 13,481 | 04-15-2024 |
$24.07 | $24.3601 | $24.07 | $24.55 | $24.07 | 35,259 | 04-12-2024 |
$25.16 | $24.735 | $25.16 | $25.16 | $24.735 | 5,906 | 04-11-2024 |
$24.38 | $24.62 | $24.38 | $24.98 | $24.38 | 36,808 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Net Revenue Increased 10.0% Comparable Sales Increased 5.1% Adjusted EBITDA Increased 2.4% Net Income Increased 6.8% VANCOUVER , Jan. 9, 2020 /PRNewswire/ - Aritzia Inc. ("Aritzia" or the "Company") (TSX: ATZ), a vertically integrated, innovative design house of exclusive fashion...