AUD Quote, Trading Chart, Audacy Inc Cl A

home / stock / aud / aud quote

Stock Information
Company Name: Audacy Inc Cl A
Stock Symbol: AUD
Market: NYSE
Menu
AUD AUD Quote AUD Short AUD News AUD Articles AUD Message Board
Get AUD Alerts

News, Short Squeeze, Breakout and More Instantly...
AUD Quote
Last:$0.0936
Change Percent:1.4%
Open:$0.1055
Previous Close:$0.0936
High:$0.1055
Low:$0.0911
Volume:4,429,562
Last Trade Date Time:05/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUD Chart
Last Twenty Trading Days
Date:2023-05-16
Open:$0.1055
Close:$0.0936
High:$0.1055
Low:$0.0911
Volume:4,429,562
Date:2023-05-15
Open:$0.1012
Close:$0.107
High:$0.108
Low:$0.0941
Volume:6,715,609
Date:2023-05-12
Open:$0.1285
Close:$0.111
High:$0.1297
Low:$0.0969
Volume:14,809,476
Date:2023-05-11
Open:$0.1824
Close:$0.1367
High:$0.183
Low:$0.1325
Volume:43,796,967
Date:2023-05-10
Open:$0.1145
Close:$0.1329
High:$0.1973
Low:$0.1026
Volume:33,281,351
Date:2023-05-09
Open:$0.1157
Close:$0.1145
High:$0.1157
Low:$0.105
Volume:1,577,757
Date:2023-05-08
Open:$0.1199
Close:$0.1099
High:$0.1199
Low:$0.1099
Volume:906,292
Date:2023-05-05
Open:$0.1159
Close:$0.1111
High:$0.1187
Low:$0.1101
Volume:609,549
Date:2023-05-04
Open:$0.1248
Close:$0.1129
High:$0.1248
Low:$0.1021
Volume:788,879
Date:2023-05-03
Open:$0.1121
Close:$0.1179
High:$0.1265
Low:$0.108
Volume:1,613,181
Date:2023-05-02
Open:$0.1077
Close:$0.1082
High:$0.1137
Low:$0.103
Volume:1,117,319
Date:2023-05-01
Open:$0.11
Close:$0.1034
High:$0.121
Low:$0.1001
Volume:1,681,387
Date:2023-04-28
Open:$0.1321
Close:$0.1178
High:$0.1399
Low:$0.1111
Volume:2,016,105
Date:2023-04-27
Open:$0.13
Close:$0.1294
High:$0.14
Low:$0.12
Volume:2,201,734
Date:2023-04-26
Open:$0.1281
Close:$0.1364
High:$0.21
Low:$0.1192
Volume:12,843,775
Date:2023-04-25
Open:$0.1337
Close:$0.1246
High:$0.1337
Low:$0.1241
Volume:635,996
Date:2023-04-24
Open:$0.1291
Close:$0.133
High:$0.1358
Low:$0.125
Volume:459,815
Date:2023-04-21
Open:$0.1368
Close:$0.1358
High:$0.1417
Low:$0.13325
Volume:538,053
Date:2023-04-20
Open:$0.1595
Close:$0.1395
High:$0.1595
Low:$0.1382
Volume:525,873
Date:2023-04-19
Open:$0.1408
Close:$0.154
High:$0.1548
Low:$0.1324
Volume:1,148,589