Last: | $0.0936 |
---|---|
Change Percent: | 1.4% |
Open: | $0.1055 |
Close: | $0.0936 |
High: | $0.1055 |
Low: | $0.0911 |
Volume: | 4,429,562 |
Last Trade Date Time: | 05/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0936 | $0.1055 | $0.0936 | $0.1055 | $0.0911 | 4,429,562 | 05-16-2023 |
$0.107 | $0.1012 | $0.107 | $0.108 | $0.0941 | 6,715,609 | 05-15-2023 |
$0.111 | $0.1285 | $0.111 | $0.1297 | $0.0969 | 14,809,476 | 05-12-2023 |
$0.1367 | $0.1824 | $0.1367 | $0.183 | $0.1325 | 43,796,967 | 05-11-2023 |
$0.1329 | $0.1145 | $0.1329 | $0.1973 | $0.1026 | 33,281,351 | 05-10-2023 |
$0.1145 | $0.1157 | $0.1145 | $0.1157 | $0.105 | 1,577,757 | 05-09-2023 |
$0.1099 | $0.1199 | $0.1099 | $0.1199 | $0.1099 | 906,292 | 05-08-2023 |
$0.1111 | $0.1159 | $0.1111 | $0.1187 | $0.1101 | 609,549 | 05-05-2023 |
$0.1129 | $0.1248 | $0.1129 | $0.1248 | $0.1021 | 788,879 | 05-04-2023 |
$0.1179 | $0.1121 | $0.1179 | $0.1265 | $0.108 | 1,613,181 | 05-03-2023 |
$0.1082 | $0.1077 | $0.1082 | $0.1137 | $0.103 | 1,117,319 | 05-02-2023 |
$0.1034 | $0.11 | $0.1034 | $0.121 | $0.1001 | 1,681,387 | 05-01-2023 |
$0.1178 | $0.1321 | $0.1178 | $0.1399 | $0.1111 | 2,016,105 | 04-28-2023 |
$0.1294 | $0.13 | $0.1294 | $0.14 | $0.12 | 2,201,734 | 04-27-2023 |
$0.1364 | $0.1281 | $0.1364 | $0.21 | $0.1192 | 12,843,775 | 04-26-2023 |
$0.1246 | $0.1337 | $0.1246 | $0.1337 | $0.1241 | 635,996 | 04-25-2023 |
$0.133 | $0.1291 | $0.133 | $0.1358 | $0.125 | 459,815 | 04-24-2023 |
$0.1358 | $0.1368 | $0.1358 | $0.1417 | $0.13325 | 538,053 | 04-21-2023 |
$0.1395 | $0.1595 | $0.1395 | $0.1595 | $0.1382 | 525,873 | 04-20-2023 |
$0.154 | $0.1408 | $0.154 | $0.1548 | $0.1324 | 1,148,589 | 04-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Audacy Inc Cl A Company Name:
AUD Stock Symbol:
NYSE Market:
Audacy, Inc. (NYSE: AUD) (the “ Company ” or “ Audacy ”) announced today that the New York Stock Exchange (the “ NYSE ”) publicly announced and notified the Company that the NYSE elected to commence proceedings to delist the Compan...