AUOZ:CC Quote, Trading Chart, Emperor Metals Inc.

home / stock / auoz:cc / auoz:cc quote

Stock Information
Company Name: Emperor Metals Inc.
Stock Symbol: AUOZ:CC
Market: CNQC
Menu
AUOZ:CC AUOZ:CC Quote AUOZ:CC Short AUOZ:CC News AUOZ:CC Articles AUOZ:CC Message Board
Get AUOZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUOZ:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:39,000
Last Trade Date Time:05/06/2022 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
AUOZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:39,000
Date:2022-05-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:500
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:20,000
Date:2022-04-28
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:50,000
Date:2022-04-27
Open:$0.1
Close:$0.08
High:$0.1
Low:$0.08
Volume:38,500
Date:2022-04-21
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:20,000
Date:2022-04-20
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:20,000
Date:2022-04-06
Open:$0.14
Close:$0.135
High:$0.195
Low:$0.135
Volume:70,000
Date:2022-04-05
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:55,000
Date:2022-04-01
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:45,000
Date:2022-03-31
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,000
Date:2022-03-30
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:32,035
Date:2022-03-29
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.105
Volume:115,900
Date:2022-03-24
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:20,000
Date:2022-03-22
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:30,000
Date:2022-03-11
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:15,000
Date:2022-03-10
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:50,000
Date:2022-03-09
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:10,000
Date:2022-03-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:10,000
Date:2022-03-03
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:1