home / stock / auoz:cc / auoz:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 39,000 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 39,000 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 05-02-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 50,000 | 04-28-2022 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 38,500 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 | 04-20-2022 |
$0.135 | $0.14 | $0.135 | $0.195 | $0.135 | 70,000 | 04-06-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 55,000 | 04-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 | 04-01-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 03-31-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 32,035 | 03-30-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.105 | 115,900 | 03-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 20,000 | 03-24-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 30,000 | 03-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 | 03-11-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 | 03-10-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 10,000 | 03-09-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-04-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emperor Metals Inc. Company Name:
AUOZ:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Emperor Metals Inc. (CSE: AUOZ) (OTCQB: EMAUF) (FSE: 9NH) (" Emperor ") is pleased to announce that it has closed its proposed non-brokered private placement (the " Offering "), which it announced on April 27, 2024. In connection...
Vancouver, British Columbia--(Newsfile Corp. - April 27, 2024) - Emperor Metals Inc. (CSE: AUOZ) (OTCQB: EMAUF) (FSE: 9NH) (" Emperor ") is pleased to announce that it has arranged a non-brokered private placement (the " Offering ") of 5,240,000 flow-through shares (the " FT Shares " and each an ...
ROUYN-NORANDA, Quebec, April 10, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exchanges ...