AUR Quote, Trading Chart, Aurora Innovation Inc.

home / stock / aur / aur quote

Stock Information
Company Name: Aurora Innovation Inc.
Stock Symbol: AUR
Market: NASDAQ
Website: aurora.tech
Menu
AUR AUR Quote AUR Short AUR News AUR Articles AUR Message Board
Get AUR Alerts

News, Short Squeeze, Breakout and More Instantly...
AUR Quote
Last:$2.91
Change Percent:-1.05%
Open:$2.9
Previous Close:$2.91
High:$2.96
Low:$2.855
Volume:2,467,423
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUR Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$2.9
Close:$2.91
High:$2.96
Low:$2.855
Volume:2,467,423
Date:2024-07-02
Open:$2.8
Close:$2.87
High:$2.88
Low:$2.8
Volume:4,334,445
Date:2024-07-01
Open:$2.76
Close:$2.81
High:$2.83
Low:$2.69
Volume:7,383,278
Date:2024-06-28
Open:$2.75
Close:$2.77
High:$2.83
Low:$2.67
Volume:79,975,621
Date:2024-06-27
Open:$2.65
Close:$2.73
High:$2.87
Low:$2.64
Volume:10,355,042
Date:2024-06-26
Open:$2.46
Close:$2.64
High:$2.65
Low:$2.43
Volume:7,809,151
Date:2024-06-25
Open:$2.42
Close:$2.47
High:$2.54
Low:$2.41
Volume:7,431,363
Date:2024-06-24
Open:$2.33
Close:$2.42
High:$2.49
Low:$2.33
Volume:5,728,611
Date:2024-06-21
Open:$2.21
Close:$2.33
High:$2.36
Low:$2.17
Volume:19,435,015
Date:2024-06-20
Open:$2.34
Close:$2.21
High:$2.36
Low:$2.17
Volume:10,818,195
Date:2024-06-19
Open:$2.44
Close:$2.34
High:$2.445
Low:$2.295
Volume:5,993,724
Date:2024-06-18
Open:$2.44
Close:$2.34
High:$2.445
Low:$2.295
Volume:5,993,724
Date:2024-06-17
Open:$2.51
Close:$2.46
High:$2.57
Low:$2.38
Volume:6,439,037
Date:2024-06-14
Open:$2.47
Close:$2.52
High:$2.555
Low:$2.455
Volume:7,003,586
Date:2024-06-13
Open:$2.54
Close:$2.5
High:$2.66
Low:$2.485
Volume:7,904,272
Date:2024-06-12
Open:$2.42
Close:$2.53
High:$2.6
Low:$2.415
Volume:12,861,162
Date:2024-06-11
Open:$2.31
Close:$2.4
High:$2.41
Low:$2.27
Volume:6,965,573
Date:2024-06-10
Open:$2.26
Close:$2.35
High:$2.38
Low:$2.24
Volume:4,652,896
Date:2024-06-07
Open:$2.27
Close:$2.28
High:$2.35
Low:$2.23
Volume:19,020,137
Date:2024-06-06
Open:$2.36
Close:$2.33
High:$2.4499
Low:$2.3
Volume:6,329,588