Last: | $2.82 |
---|---|
Change Percent: | 2.75% |
Open: | $2.762 |
Close: | $2.82 |
High: | $2.83 |
Low: | $2.735 |
Volume: | 6,332,181 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $2.762 | $2.82 | $2.83 | $2.735 | 6,332,181 | 04-25-2024 |
$2.84 | $2.86 | $2.84 | $2.91 | $2.78 | 4,737,627 | 04-24-2024 |
$2.85 | $2.75 | $2.85 | $2.9 | $2.74 | 3,068,005 | 04-23-2024 |
$2.75 | $2.8 | $2.75 | $2.83 | $2.73 | 4,610,258 | 04-22-2024 |
$2.8 | $2.78 | $2.8 | $2.86 | $2.75 | 5,849,093 | 04-19-2024 |
$2.81 | $3.04 | $2.81 | $3.055 | $2.75 | 10,753,922 | 04-18-2024 |
$3.04 | $3.04 | $3.04 | $3.1 | $2.97 | 10,898,863 | 04-17-2024 |
$3 | $2.91 | $3 | $3.02 | $2.87 | 6,687,194 | 04-16-2024 |
$3 | $3.06 | $3 | $3.12 | $2.98 | 5,705,373 | 04-15-2024 |
$3.07 | $3.13 | $3.07 | $3.19 | $3.01 | 6,599,772 | 04-12-2024 |
$3.175 | $3.05 | $3.175 | $3.19 | $3.05 | 3,893,647 | 04-11-2024 |
$3.05 | $3.06 | $3.05 | $3.17 | $2.92 | 10,999,094 | 04-10-2024 |
$3.25 | $3.22 | $3.25 | $3.29 | $3.18 | 13,809,418 | 04-09-2024 |
$3.2 | $3.03 | $3.2 | $3.21 | $3 | 6,364,544 | 04-08-2024 |
$3 | $3 | $3 | $3.06 | $2.95 | 6,822,261 | 04-05-2024 |
$3 | $3.08 | $3 | $3.145 | $2.9 | 12,563,473 | 04-04-2024 |
$3.02 | $2.81 | $3.02 | $3.06 | $2.79 | 15,314,137 | 04-03-2024 |
$2.86 | $2.88 | $2.86 | $2.93 | $2.79 | 7,002,960 | 04-02-2024 |
$2.91 | $2.9 | $2.91 | $2.935 | $2.835 | 8,893,705 | 04-01-2024 |
$2.82 | $2.698 | $2.82 | $2.91 | $2.64 | 8,240,340 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Innovation Inc. Company Name:
AUR Stock Symbol:
NASDAQ Market:
Aurora Innovation, Inc. (NASDAQ: AUR) today announced it will release first quarter 2024 results after market close on May 8, 2024 and will host a business review conference call that day at 5:00 p.m. Eastern time. The conference call will be webcast on Aurora’s investor relations website ...
Company shares progress toward Commercial Launch and path to gross profit, scale, and self-funding Today, Aurora Innovation (NASDAQ: AUR) is holding an Analyst and Investor Day at its headquarters in Pittsburgh where executives will share the company’s progress toward driverless ...