Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.282 |
|---|---|
| Change Percent: | -10.06% |
| Open: | $6.7 |
| Close: | $6.985 |
| High: | $6.72 |
| Low: | $6.28 |
| Volume: | 19,705,895 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.282 | $6.7 | $6.985 | $6.72 | $6.28 | 19,705,895 | 06-05-2026 |
| $6.985 | $6.895 | $6.845 | $7.15 | $6.86 | 5,931,659 | 06-04-2026 |
| $6.845 | $7.36 | $7.9301 | $7.395 | $6.835 | 20,767,949 | 06-03-2026 |
| $7.9301 | $7.41 | $7.335 | $8.07 | $7.311 | 13,627,315 | 06-02-2026 |
| $7.335 | $7.33 | $7.575 | $7.6 | $7.12 | 14,149,032 | 06-01-2026 |
| $7.575 | $7.02 | $7.2 | $7.6499 | $6.95 | 16,781,694 | 05-29-2026 |
| $7.2 | $6.75 | $6.985 | $7.32 | $6.7 | 20,410,902 | 05-28-2026 |
| $6.985 | $6.93 | $7.095 | $7.065 | $6.84 | 12,098,787 | 05-27-2026 |
| $7.095 | $7.15 | $7.07 | $7.2491 | $7.045 | 9,189,574 | 05-26-2026 |
| $7.07 | $7.26 | $7.274 | $7.46 | $7.0301 | 25,529,938 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.