AVAH Quote, Trading Chart, Aveanna Healthcare Holdings Inc.

home / stock / avah / avah quote

Stock Information
Company Name: Aveanna Healthcare Holdings Inc.
Stock Symbol: AVAH
Market: NASDAQ
Menu
AVAH AVAH Quote AVAH Short AVAH News AVAH Articles AVAH Message Board
Get AVAH Alerts

News, Short Squeeze, Breakout and More Instantly...
AVAH Quote
Last:$2.76
Change Percent:1.17%
Open:$2.53
Previous Close:$2.76
High:$2.84
Low:$2.4
Volume:1,575,003
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVAH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.53
Close:$2.76
High:$2.84
Low:$2.4
Volume:1,575,003
Date:2024-06-27
Open:$2.33
Close:$2.56
High:$2.57
Low:$2.33
Volume:39,701
Date:2024-06-26
Open:$2.32
Close:$2.33
High:$2.6
Low:$2.32
Volume:117,105
Date:2024-06-25
Open:$2.49
Close:$2.35
High:$2.49
Low:$2.33
Volume:24,948
Date:2024-06-24
Open:$2.48
Close:$2.49
High:$2.6
Low:$2.44
Volume:73,260
Date:2024-06-21
Open:$2.55
Close:$2.56
High:$2.63
Low:$2.51
Volume:177,447
Date:2024-06-20
Open:$2.58
Close:$2.55
High:$2.64
Low:$2.52
Volume:34,847
Date:2024-06-19
Open:$2.81
Close:$2.64
High:$2.88
Low:$2.55
Volume:93,310
Date:2024-06-18
Open:$2.81
Close:$2.64
High:$2.88
Low:$2.55
Volume:93,310
Date:2024-06-17
Open:$2.45
Close:$2.85
High:$2.95
Low:$2.41
Volume:132,874
Date:2024-06-14
Open:$2.46
Close:$2.48
High:$2.52
Low:$2.415
Volume:64,318
Date:2024-06-13
Open:$2.52
Close:$2.52
High:$2.57
Low:$2.43
Volume:113,783
Date:2024-06-12
Open:$2.59
Close:$2.54
High:$2.6437
Low:$2.53
Volume:44,024
Date:2024-06-11
Open:$2.45
Close:$2.51
High:$2.54
Low:$2.4
Volume:52,628
Date:2024-06-10
Open:$2.43
Close:$2.5
High:$2.54
Low:$2.39
Volume:39,455
Date:2024-06-07
Open:$2.54
Close:$2.49
High:$2.57
Low:$2.44
Volume:42,947
Date:2024-06-06
Open:$2.55
Close:$2.57
High:$2.59
Low:$2.38
Volume:125,276
Date:2024-06-05
Open:$2.56
Close:$2.6
High:$2.63
Low:$2.54
Volume:42,571
Date:2024-06-04
Open:$2.55
Close:$2.59
High:$2.63
Low:$2.45
Volume:44,802
Date:2024-06-03
Open:$2.62
Close:$2.58
High:$2.64
Low:$2.54
Volume:36,523