AVAH Quote, Trading Chart, Aveanna Healthcare Holdings Inc.

home / stock / avah / avah quote

Stock Information
Company Name: Aveanna Healthcare Holdings Inc.
Stock Symbol: AVAH
Market: NASDAQ
Website: aveanna.com
Menu
AVAH AVAH Quote AVAH Short AVAH News AVAH Articles AVAH Message Board
Get AVAH Alerts

News, Short Squeeze, Breakout and More Instantly...
AVAH Quote
Last:$6.945
Change Percent:0.51%
Open:$7.01
Previous Close:$6.91
High:$7.06
Low:$6.9201
Volume:212,869
Last Trade Date Time:03/16/2026 12:45:27 pm
Quotes are delayed by 15 to 20 minutes.
AVAH Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$7.01
Close:$6.91
High:$7.06
Low:$6.9201
Volume:212,869
Date:2026-03-13
Open:$7.03
Close:$7.14
High:$7.055
Low:$6.862
Volume:211,796
Date:2026-03-12
Open:$7.03
Close:$7.06
High:$7.24
Low:$7.02
Volume:292,531
Date:2026-03-11
Open:$7.14
Close:$7.42
High:$7.16
Low:$6.93
Volume:225,035
Date:2026-03-10
Open:$7.23
Close:$7.15
High:$7.42
Low:$7.16
Volume:229,720
Date:2026-03-09
Open:$7.14
Close:$7.15
High:$7.18
Low:$7.002
Volume:227,927
Date:2026-03-06
Open:$7.22
Close:$7.265
High:$7.22
Low:$7.01
Volume:260,713
Date:2026-03-05
Open:$7.32
Close:$7.4
High:$7.39
Low:$7.1901
Volume:340,406
Date:2026-03-04
Open:$7.28
Close:$7.275
High:$7.41
Low:$7.21
Volume:182,948
Date:2026-03-03
Open:$7.32
Close:$7.4
High:$7.355
Low:$7.13
Volume:277,499
Date:2026-03-02
Open:$7.22
Close:$7.335
High:$7.52
Low:$7.22
Volume:362,262
Date:2026-02-27
Open:$7.11
Close:$7.06
High:$7.36
Low:$7.01
Volume:399,930
Date:2026-02-26
Open:$7.19
Close:$7.07
High:$7.21
Low:$7.05
Volume:164,255
Date:2026-02-25
Open:$7.14
Close:$7.18
High:$7.21
Low:$7.03
Volume:339,933
Date:2026-02-24
Open:$7.16
Close:$7.1
High:$7.24
Low:$7.085
Volume:273,152
Date:2026-02-23
Open:$7.34
Close:$7.27
High:$7.38
Low:$7.07
Volume:369,307
Date:2026-02-20
Open:$7.27
Close:$7.165
High:$7.41
Low:$7.2101
Volume:235,109
Date:2026-02-19
Open:$7.29
Close:$7.34
High:$7.34
Low:$7.06
Volume:560,351
Date:2026-02-18
Open:$7.4
Close:$7.52
High:$7.59
Low:$7.175
Volume:887,179
Date:2026-02-17
Open:$7.87
Close:$7.93
High:$7.97
Low:$7.5
Volume:584,206