home / stock / avah / avah quote
Last: | $2.54 |
---|---|
Change Percent: | 2.42% |
Open: | $2.54 |
Close: | $2.48 |
High: | $2.66 |
Low: | $2.4957 |
Volume: | 116,151 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.54 | $2.54 | $2.48 | $2.66 | $2.4957 | 116,151 | 05-14-2024 |
$2.48 | $2.53 | $2.48 | $2.53 | $2.39 | 56,472 | 05-13-2024 |
$2.5 | $2.45 | $2.5 | $2.52 | $2.45 | 37,839 | 05-10-2024 |
$2.48 | $2.5 | $2.48 | $2.57 | $2.4 | 133,032 | 05-09-2024 |
$2.42 | $2.31 | $2.42 | $2.44 | $2.31 | 127,678 | 05-08-2024 |
$2.36 | $2.36 | $2.36 | $2.5 | $2.34 | 50,680 | 05-07-2024 |
$2.37 | $2.32 | $2.37 | $2.43 | $2.29 | 65,221 | 05-06-2024 |
$2.33 | $2.27 | $2.33 | $2.39 | $2.23 | 71,988 | 05-03-2024 |
$2.27 | $2.23 | $2.27 | $2.3 | $2.2 | 94,273 | 05-02-2024 |
$2.23 | $2.27 | $2.23 | $2.3 | $2.19 | 39,170 | 05-01-2024 |
$2.25 | $2.2 | $2.25 | $2.33 | $2.2 | 75,541 | 04-30-2024 |
$2.25 | $2.18 | $2.25 | $2.255 | $2.1606 | 22,300 | 04-29-2024 |
$2.2 | $2.2 | $2.2 | $2.3479 | $2.15 | 62,655 | 04-26-2024 |
$2.2 | $2.28 | $2.2 | $2.41 | $2.18 | 64,149 | 04-25-2024 |
$2.31 | $2.2 | $2.31 | $2.38 | $2.2 | 95,389 | 04-24-2024 |
$2.27 | $2.26 | $2.27 | $2.4 | $2.26 | 39,534 | 04-23-2024 |
$2.27 | $2.24 | $2.27 | $2.35 | $2.21 | 41,200 | 04-22-2024 |
$2.29 | $2.14 | $2.29 | $2.29 | $2.13 | 150,838 | 04-19-2024 |
$2.16 | $2.22 | $2.16 | $2.27 | $2.11 | 85,079 | 04-18-2024 |
$2.22 | $2.29 | $2.22 | $2.31 | $2.2 | 97,775 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aveanna Healthcare Holdings Inc. Company Name:
AVAH Stock Symbol:
NASDAQ Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
First Quarter Revenue was $490.7 million, a 5.2% increase over the prior year Gross margin increased 1.0% to $145.9 million, compared to Q1 2023 First Quarter Net loss was $11.2 million, compared to net loss of $32.0 million in the comparable prior year period ...