Ad
AVAH Quote Trading Chart Aveanna Healthcare Holdings Inc.
home / stock / avah / avah quote
Quote | Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH)
| Last: | $5.29 |
|---|---|
| Change Percent: | 1.1% |
| Open: | $5.4 |
| Close: | $5.29 |
| High: | $5.455 |
| Low: | $5 |
| Volume: | 591,326 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AVAH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.29 | $5.4 | $5.29 | $5.455 | $5 | 591,326 | 03-21-2025 |
| $5.46 | $5.49 | $5.46 | $5.61 | $5.43 | 204,391 | 03-20-2025 |
| $5.51 | $5.41 | $5.51 | $5.57 | $5.38 | 406,044 | 03-19-2025 |
| $5.47 | $5.48 | $5.47 | $5.61 | $5.425 | 488,043 | 03-18-2025 |
| $5.51 | $5.16 | $5.51 | $5.625 | $5.0001 | 555,781 | 03-17-2025 |
| $5.19 | $5.24 | $5.19 | $5.4 | $5.01 | 802,864 | 03-14-2025 |
| $5.14 | $5.35 | $5.14 | $5.35 | $4.45 | 3,403,456 | 03-13-2025 |
| $3.74 | $3.84 | $3.74 | $3.86 | $3.68 | 189,676 | 03-12-2025 |
| $3.82 | $3.7 | $3.82 | $3.9184 | $3.7 | 140,397 | 03-11-2025 |
| $3.68 | $3.76 | $3.68 | $3.86 | $3.67 | 162,647 | 03-10-2025 |
| $3.85 | $3.78 | $3.85 | $3.9 | $3.75 | 125,425 | 03-07-2025 |
| $3.81 | $3.93 | $3.81 | $3.99 | $3.77 | 142,345 | 03-06-2025 |
| $4.03 | $3.97 | $4.03 | $4.07 | $3.92 | 107,154 | 03-05-2025 |
| $3.99 | $3.89 | $3.99 | $4.1 | $3.86 | 151,663 | 03-04-2025 |
| $4.03 | $4.23 | $4.03 | $4.35 | $4.02 | 187,172 | 03-03-2025 |
| $4.26 | $4.37 | $4.26 | $4.375 | $4.09 | 290,444 | 02-28-2025 |
| $4.38 | $4.21 | $4.38 | $4.42 | $4.12 | 336,510 | 02-27-2025 |
| $4.22 | $4.25 | $4.22 | $4.37 | $4.18 | 103,843 | 02-26-2025 |
| $4.25 | $4.09 | $4.25 | $4.32 | $3.975 | 288,766 | 02-25-2025 |
| $4.135 | $4.192 | $4.135 | $4.3587 | $4.1043 | 164,406 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Aveanna Healthcare Holdings Inc. Company Name:
AVAH Stock Symbol:
NASDAQ Market:
1.1% G/L:
$5.29 Last:
591,326 Volume:
$5.40 Open:
$5.29 Close:
Aveanna Healthcare Holdings Inc. Website:
Ad
-
Team Inc. (TISI) is expected to report for quarter end 2024-12-31 Chesswood Group Limited (CHWWQ) is expected to report for Q4 2024 J. W. Mays Inc. (MAYS) is expected to report for Q2 2025 Allakos Inc. (ALLK) is expected to report $-0.17 for Q4 2024 Aurora Mobile Limited (JG) is e...
- AVAH - Aveanna Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call
ATLANTA, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its fourth quarter and full year results before the market open on Thursday, March 13, 2025, to be followed by a conference call at 10...
-
2025-02-19 02:01:03 ET The healthcare industry is poised for significant growth owing to increased operational efficiency with the addition of modern technologies. Thus, investors looking to capitalize on the prospects of the industry could invest in Amedisys (AMED), Aveanna Healthcare (A...