AVB Quote, Trading Chart, AvalonBay Communities Inc.

home / stock / avb / avb quote

Stock Information
Company Name: AvalonBay Communities Inc.
Stock Symbol: AVB
Market: NYSE
Website: avalonbay.com
Menu
AVB AVB Quote AVB Short AVB News AVB Articles AVB Message Board
Get AVB Alerts

News, Short Squeeze, Breakout and More Instantly...
AVB Quote
Last:$206.375
Change Percent:0.15%
Open:$206.47
Previous Close:$206.06
High:$208.735
Low:$206.12
Volume:57,508
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVB Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$206.47
Close:$206.06
High:$208.735
Low:$206.12
Volume:57,508
Date:2024-07-24
Open:$208.5
Close:$206.06
High:$209.27
Low:$205.32
Volume:404,312
Date:2024-07-23
Open:$209.07
Close:$208.19
High:$209.506
Low:$207.7
Volume:386,570
Date:2024-07-22
Open:$207.33
Close:$209.27
High:$210
Low:$206.6218
Volume:436,367
Date:2024-07-19
Open:$210.01
Close:$207.37
High:$210.01
Low:$206.65
Volume:449,389
Date:2024-07-18
Open:$206.94
Close:$208.65
High:$211.2
Low:$206.44
Volume:434,054
Date:2024-07-17
Open:$205.5
Close:$208.01
High:$209
Low:$204.95
Volume:453,470
Date:2024-07-16
Open:$203.72
Close:$205.51
High:$206.01
Low:$202.68
Volume:461,058
Date:2024-07-15
Open:$203.08
Close:$203.21
High:$205.33
Low:$201.46
Volume:546,222
Date:2024-07-12
Open:$203.79
Close:$201.91
High:$203.79
Low:$200.85
Volume:717,888
Date:2024-07-11
Open:$206.45
Close:$202.86
High:$207.87
Low:$202.31
Volume:646,576
Date:2024-07-10
Open:$205
Close:$203.72
High:$205.035
Low:$202.35
Volume:817,413
Date:2024-07-09
Open:$203.18
Close:$203.82
High:$205.4
Low:$202
Volume:645,492
Date:2024-07-08
Open:$203.48
Close:$203.12
High:$203.98
Low:$202.09
Volume:802,493
Date:2024-07-05
Open:$201.11
Close:$203.27
High:$203.31
Low:$200.21
Volume:540,594
Date:2024-07-04
Open:$204.65
Close:$200.95
High:$204.915
Low:$200.94
Volume:400,173
Date:2024-07-03
Open:$204.65
Close:$200.95
High:$204.915
Low:$200.94
Volume:400,173
Date:2024-07-02
Open:$204.72
Close:$204.2
High:$205.26
Low:$203.4001
Volume:787,457
Date:2024-07-01
Open:$206.41
Close:$204.32
High:$206.55
Low:$204.22
Volume:688,177
Date:2024-06-28
Open:$206.05
Close:$206.89
High:$208.45
Low:$203.94
Volume:1,079,013