AVB Quote, Trading Chart, AvalonBay Communities Inc.
$206.10 Last:
-1.87% Change Percent:
$210 Open:
$206.10 Previous Close:
$210.83 High:
$205.91 Low:
1,899,928 Volume:
06/18/2021 04:43:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 210 | 206.1 | 210.83 | 205.91 | 1,899,928 |
| 2021-06-17 | 209.74 | 210.02 | 210.49 | 207.9 | 678,761 |
| 2021-06-16 | 210.98 | 209.69 | 212.44 | 209.54 | 1,083,119 |
| 2021-06-15 | 213.71 | 210.97 | 213.71 | 210.38 | 567,771 |
| 2021-06-14 | 213.07 | 214.21 | 214.21 | 212.41 | 571,994 |
| 2021-06-11 | 214.46 | 214.64 | 215.12 | 212.8 | 1,037,154 |
| 2021-06-10 | 210.72 | 214.66 | 216.64 | 209.62 | 1,880,377 |
| 2021-06-09 | 211.9 | 210.76 | 212.42 | 210.305 | 1,279,075 |
| 2021-06-08 | 211.79 | 211.03 | 213.81 | 210.82 | 1,082,551 |
| 2021-06-07 | 212.3 | 212.14 | 214.22 | 211.47 | 778,541 |
| 2021-06-04 | 212.76 | 211.75 | 213.125 | 210.85 | 623,130 |
| 2021-06-03 | 213.37 | 213.1 | 213.46 | 211.92 | 790,682 |
| 2021-06-02 | 212.03 | 212.75 | 213.67 | 210.52 | 938,214 |
| 2021-06-01 | 207.58 | 210.68 | 210.755 | 206.6 | 684,869 |
| 2021-05-31 | 204.85 | 206.94 | 207.39 | 204.02 | 862,143 |
| 2021-05-28 | 204.85 | 206.94 | 207.39 | 204.02 | 860,717 |
| 2021-05-27 | 205.67 | 204.07 | 205.79 | 203.5 | 1,008,778 |
| 2021-05-26 | 204.19 | 204.87 | 205.98 | 203.16 | 719,179 |
| 2021-05-25 | 203.55 | 204.4 | 204.87 | 202.61 | 794,378 |
| 2021-05-24 | 201.64 | 203.4 | 204.44 | 201.4406 | 642,539 |
AvalonBay Communities Inc. Company Name:
AVB Stock Symbol:
NYSE Market:
AvalonBay Communities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Very few investment sectors have caused as much headaches for covering analysts than the broader real estate market. With an explosive bull market that continues to pull like a freight train, industry professionals have bee...
-
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the “Company”) announced today that it has reaffirmed the outlook, as provided in its April 28, 2021 earnings release, for Established Communities total residential rental revenue change for the three months ending June 30, 2021...
-
AvalonBay Communities Inc. (NYSE:AVB) traded at a new 52-week high today of $209.01. So far today approximately 243,000 shares have been exchanged, as compared to an average 30-day volume of 750,000 shares. AvalonBay Communities Inc. has overhead space with shares priced $208.97, or 1.8%...