Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $191.62 |
|---|---|
| Change Percent: | 0.86% |
| Open: | $190.25 |
| Close: | $191.62 |
| High: | $192.065 |
| Low: | $189.65 |
| Volume: | 538,519 |
| Last Trade Date Time: | 07/10/2026 03:42:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $191.62 | $190.25 | $191.62 | $192.065 | $189.65 | 538,519 | 07-10-2026 |
| $189.985 | $190.02 | $189.985 | $190.77 | $188.87 | 426,746 | 07-09-2026 |
| $189.67 | $194.39 | $196.48 | $195.975 | $189.29 | 444,529 | 07-08-2026 |
| $196.48 | $195.79 | $194.38 | $198.63 | $194.96 | 355,826 | 07-07-2026 |
| $194.38 | $193.94 | $193.94 | $195.1 | $192.0001 | 590,157 | 07-06-2026 |
| $192.92 | $190.6 | $191.5 | $193.07 | $190.52 | 261,470 | 07-02-2026 |
| $191.5 | $189.76 | $189.94 | $193.09 | $189.505 | 242,756 | 07-01-2026 |
| $189.94 | $188.53 | $190.06 | $190.21 | $187 | 487,313 | 06-30-2026 |
| $190.06 | $189.5 | $187.715 | $190.68 | $189.25 | 270,932 | 06-29-2026 |
| $187.715 | $187.48 | $186.09 | $188.82 | $186.75 | 252,426 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.