Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.81 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $184.55 |
| Close: | $184.35 |
| High: | $185.62 |
| Low: | $183.22 |
| Volume: | 875,298 |
| Last Trade Date Time: | 08/14/2026 03:38:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.81 | $184.55 | $184.35 | $185.62 | $183.22 | 875,298 | 08-14-2026 |
| $184.35 | $180.27 | $180.23 | $186 | $180.27 | 924,926 | 08-13-2026 |
| $180.23 | $181.09 | $181.88 | $182.09 | $179.85 | 744,737 | 08-12-2026 |
| $181.88 | $183.22 | $181.88 | $184.13 | $181.87 | 401,884 | 08-11-2026 |
| $183.78 | $186.4 | $187.22 | $186.4 | $183.08 | 223,704 | 08-10-2026 |
| $187.22 | $187.06 | $186.22 | $188.41 | $185.55 | 461,211 | 08-07-2026 |
| $186.22 | $191.69 | $186.22 | $191.69 | $186.17 | 297,277 | 08-06-2026 |
| $189.05 | $190.02 | $188.81 | $190.52 | $188.23 | 311,922 | 08-05-2026 |
| $188.81 | $187.15 | $189.04 | $189.11 | $186.48 | 206,079 | 08-04-2026 |
| $189.04 | $185.6 | $185.96 | $189.09 | $184.97 | 343,119 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.