Last: | $188.66 |
---|---|
Change Percent: | -0.11% |
Open: | $187.08 |
Close: | $188.66 |
High: | $189.82 |
Low: | $187.08 |
Volume: | 746,327 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$188.66 | $187.08 | $188.66 | $189.82 | $187.08 | 746,327 | 04-23-2024 |
$186.87 | $184.59 | $186.87 | $187.67 | $183.92 | 633,780 | 04-22-2024 |
$184.13 | $183.07 | $184.13 | $184.555 | $182.82 | 543,043 | 04-19-2024 |
$182.02 | $181.47 | $182.02 | $182.79 | $180.17 | 671,424 | 04-18-2024 |
$180.95 | $179.73 | $180.95 | $182.18 | $178.29 | 790,449 | 04-17-2024 |
$178.98 | $179.95 | $178.98 | $180.21 | $177.4 | 901,183 | 04-16-2024 |
$180.72 | $185.08 | $180.72 | $185.08 | $179.765 | 658,476 | 04-15-2024 |
$183.78 | $185.38 | $183.78 | $185.86 | $182.73 | 1,393,618 | 04-12-2024 |
$185.95 | $187.26 | $185.95 | $187.725 | $183.85 | 1,033,572 | 04-11-2024 |
$186.1 | $184.27 | $186.1 | $186.42 | $183.35 | 1,004,484 | 04-10-2024 |
$188.86 | $186.85 | $188.86 | $188.95 | $186.85 | 873,840 | 04-09-2024 |
$186.18 | $182.69 | $186.18 | $186.7074 | $181.79 | 635,527 | 04-08-2024 |
$181.08 | $179.4 | $181.08 | $181.81 | $179.205 | 392,267 | 04-05-2024 |
$180.17 | $182.05 | $180.17 | $183.04 | $179.6 | 414,384 | 04-04-2024 |
$180.17 | $179.25 | $180.17 | $180.65 | $178.305 | 531,993 | 04-03-2024 |
$179.85 | $180.09 | $179.85 | $180.93 | $178.8 | 581,039 | 04-02-2024 |
$181.32 | $185.33 | $181.32 | $185.33 | $181.22 | 456,939 | 04-01-2024 |
$185.56 | $184.81 | $185.56 | $186.72 | $184.81 | 730,692 | 03-29-2024 |
$185.56 | $184.81 | $185.56 | $186.72 | $184.81 | 730,692 | 03-28-2024 |
$183.69 | $180.92 | $183.69 | $183.99 | $180.44 | 984,631 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
AvalonBay Communities Inc. Company Name:
AVB Stock Symbol:
NYSE Market:
AvalonBay Communities Inc. Website:
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the “Company”) will release its first quarter 2024 earnings on April 25, 2024 after the market close. The Company will hold a conference call on April 26, 2024 at 11:00 AM Eastern Time (ET) to discuss its first quarter 2024 results. The...
2024-03-30 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the “Company”) announced today that Benjamin W. Schall, the Company’s CEO and President, and select members of the Company’s management team will be participating in a roundtable discussion at the 2024 Citi Global Property CEO...