Ad
AVB Quote Trading Chart AvalonBay Communities Inc.
$214.98 Last:
5.92% Change Percent:
$215.85 Open:
$202.97 Previous Close:
$216.21 High:
$213.9722 Low:
574,579 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AVB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 215.85 | 202.97 | 216.21 | 213.9722 | 574,579 |
| 2022-08-18 | 220.01 | 202.97 | 220.25 | 215.435 | 475,294 |
| 2022-08-17 | 217.68 | 202.97 | 220.42 | 217.185 | 406,430 |
| 2022-08-16 | 217.45 | 202.97 | 220.325 | 217.45 | 292,019 |
| 2022-08-15 | 218.37 | 202.97 | 219.704 | 216.25 | 310,534 |
| 2022-08-12 | 216.56 | 202.97 | 218.385 | 216.11 | 343,650 |
| 2022-08-11 | 214.99 | 202.97 | 218.06 | 214.6 | 663,268 |
| 2022-08-10 | 212.95 | 202.97 | 214.52 | 211.29 | 464,338 |
| 2022-08-09 | 207.26 | 202.97 | 211.04 | 206.49 | 538,899 |
| 2022-08-08 | 206.47 | 202.97 | 208.435 | 205.46 | 352,109 |
| 2022-08-05 | 202.98 | 202.97 | 205.07 | 201.38 | 431,193 |
| 2022-08-04 | 201.63 | 202.97 | 204.04 | 199.59 | 716,063 |
| 2022-08-03 | 205.51 | 202.97 | 207.38 | 201.22 | 960,309 |
| 2022-08-02 | 207.64 | 202.97 | 209.78 | 203.71 | 910,880 |
| 2022-08-01 | 213.7 | 202.97 | 213.7 | 207.235 | 835,620 |
| 2022-07-29 | 212.93 | 202.97 | 215.63 | 211.695 | 879,893 |
| 2022-07-28 | 202.97 | 202.97 | 213.85 | 202.67 | 1,618,942 |
| 2022-07-26 | 197.47 | 197.47 | 199.2058 | 197.09 | 172,549 |
| 2022-07-19 | 192.86 | 195.46 | 195.8 | 191.75 | 425,595 |
| 2022-07-18 | 193.54 | 191.24 | 193.545 | 190.43 | 541,508 |
AvalonBay Communities Inc. Company Name:
AVB Stock Symbol:
NYSE Market:
AvalonBay Communities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AvalonBay Communities (NYSE: AVB) is one of the largest apartment real estate investment trusts (REITs) in the United States. It offers a yield of around 2.9%, which isn't huge by REIT standards but is nothing to scoff at considering an S&P 500 Index fund will only get you a...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The U.S. inflation rate has surged to levels not seen since the early 1980s. This has had profound ramifications for investors. Sectors such as technology have slumped as folks demand profits and cash flow today rather than...
-
Being large isn't always a benefit for a company, since being too big can lead to inefficiencies and management distraction. However, for real estate investment trusts (REITs) Realty Income (NYSE: O) , AvalonBay (NYSE: AVB) , and Prologis (NYSE: PLD) , size is a huge...