Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $169.76 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $171 |
| Close: | $168.66 |
| High: | $171.07 |
| Low: | $169.495 |
| Volume: | 103,683 |
| Last Trade Date Time: | 04/15/2026 11:21:04 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $169.76 | $171 | $168.66 | $171.07 | $169.495 | 103,683 | 04-14-2026 |
| $168.66 | $169.12 | $170.025 | $169.21 | $167.69 | 522,407 | 04-13-2026 |
| $170.025 | $169.04 | $168.52 | $170.82 | $168.53 | 98,517 | 04-10-2026 |
| $168.52 | $167.73 | $168.17 | $169.77 | $167.42 | 525,996 | 04-09-2026 |
| $168.17 | $170.16 | $167.915 | $170.91 | $167.93 | 474,197 | 04-08-2026 |
| $167.915 | $166.53 | $166.35 | $168.6 | $166.17 | 538,697 | 04-07-2026 |
| $166.35 | $165.52 | $165.52 | $167.27 | $165.14 | 412,255 | 04-06-2026 |
| $166.06 | $164.64 | $165.11 | $167.37 | $163.91 | 193,616 | 04-02-2026 |
| $165.11 | $162.9 | $161.5 | $165.375 | $162.79 | 491,827 | 04-01-2026 |
| $161.5 | $161.89 | $162.6 | $163.265 | $160.095 | 541,121 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.