AXTI Quote, Trading Chart, AXT Inc

home / stock / axti / axti quote

Stock Information
Company Name: AXT Inc
Stock Symbol: AXTI
Market: NASDAQ
Website: axt.com
Menu
AXTI AXTI Quote AXTI Short AXTI News AXTI Articles AXTI Message Board
Get AXTI Alerts

News, Short Squeeze, Breakout and More Instantly...
AXTI Quote
Last:$3.7
Change Percent:1.27%
Open:$3.88
Previous Close:$3.7
High:$3.99
Low:$3.7
Volume:223,195
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXTI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.88
Close:$3.7
High:$3.99
Low:$3.7
Volume:223,195
Date:2024-07-16
Open:$3.76
Close:$3.93
High:$4.03
Low:$3.75
Volume:321,133
Date:2024-07-15
Open:$3.79
Close:$3.74
High:$3.88
Low:$3.71
Volume:398,478
Date:2024-07-12
Open:$3.59
Close:$3.75
High:$3.78
Low:$3.54
Volume:250,505
Date:2024-07-11
Open:$3.53
Close:$3.55
High:$3.68
Low:$3.505
Volume:228,095
Date:2024-07-10
Open:$3.43
Close:$3.47
High:$3.55
Low:$3.36
Volume:217,919
Date:2024-07-09
Open:$3.47
Close:$3.43
High:$3.5
Low:$3.37
Volume:123,837
Date:2024-07-08
Open:$3.33
Close:$3.47
High:$3.48
Low:$3.31
Volume:158,045
Date:2024-07-05
Open:$3.44
Close:$3.29
High:$3.44
Low:$3.28
Volume:240,273
Date:2024-07-04
Open:$3.36
Close:$3.44
High:$3.45
Low:$3.35
Volume:100,325
Date:2024-07-03
Open:$3.36
Close:$3.44
High:$3.45
Low:$3.35
Volume:100,325
Date:2024-07-02
Open:$3.44
Close:$3.36
High:$3.53
Low:$3.33
Volume:160,110
Date:2024-07-01
Open:$3.38
Close:$3.45
High:$3.49
Low:$3.29
Volume:191,878
Date:2024-06-28
Open:$3.57
Close:$3.38
High:$3.61
Low:$3.36
Volume:348,141
Date:2024-06-27
Open:$3.61
Close:$3.53
High:$3.67
Low:$3.525
Volume:180,406
Date:2024-06-26
Open:$3.72
Close:$3.64
High:$3.765
Low:$3.61
Volume:182,586
Date:2024-06-25
Open:$3.74
Close:$3.74
High:$3.84
Low:$3.675
Volume:154,589
Date:2024-06-24
Open:$3.6
Close:$3.73
High:$3.75
Low:$3.6
Volume:341,192
Date:2024-06-21
Open:$3.71
Close:$3.6
High:$3.71
Low:$3.525
Volume:397,064
Date:2024-06-20
Open:$3.76
Close:$3.69
High:$3.97
Low:$3.64
Volume:321,977