AXTI Quote, Trading Chart, AXT Inc
home / stock / axti / axti quote
$11.10 Last:
-4.64% Change Percent:
$11.45 Open:
$11.10 Previous Close:
$11.7 High:
$11.08 Low:
1,703,337 Volume:
06/18/2021 04:42:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXTI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 11.45 | 11.1 | 11.7 | 11.08 | 1,703,337 |
| 2021-06-17 | 11.61 | 11.64 | 12.1907 | 11.5 | 444,895 |
| 2021-06-16 | 11.7 | 11.75 | 11.86 | 11.4107 | 456,088 |
| 2021-06-15 | 12 | 11.68 | 12.189 | 11.6 | 700,649 |
| 2021-06-14 | 10.27 | 12.3 | 12.35 | 10.23 | 2,790,259 |
| 2021-06-11 | 10.28 | 10.2 | 10.36 | 10.11 | 259,547 |
| 2021-06-10 | 10.31 | 10.18 | 10.42 | 10.13 | 236,927 |
| 2021-06-09 | 10.64 | 10.25 | 10.79 | 10.23 | 326,895 |
| 2021-06-08 | 10.6 | 10.65 | 10.7 | 10.28 | 202,021 |
| 2021-06-07 | 10.58 | 10.46 | 10.7028 | 10.3 | 386,862 |
| 2021-06-04 | 10.25 | 10.58 | 10.58 | 10.14 | 199,524 |
| 2021-06-03 | 10.4 | 10.12 | 10.4199 | 10.08 | 248,615 |
| 2021-06-02 | 10.4 | 10.52 | 11 | 10.3 | 812,261 |
| 2021-06-01 | 10.27 | 10.38 | 10.505 | 10.18 | 244,098 |
| 2021-05-31 | 10.48 | 10.18 | 10.5715 | 10.12 | 409,757 |
| 2021-05-28 | 10.48 | 10.18 | 10.5715 | 10.12 | 409,725 |
| 2021-05-27 | 10.1 | 10.4 | 10.48 | 10.065 | 228,858 |
| 2021-05-26 | 9.89 | 10.07 | 10.1499 | 9.8057 | 226,759 |
| 2021-05-25 | 10.11 | 9.88 | 10.3 | 9.85 | 323,228 |
| 2021-05-24 | 10.01 | 10.08 | 10.22 | 9.88 | 251,246 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. AXT (NASDAQ: AXTI) Q1 2021 Earnings Call Apr 28, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: AXT (AXTI) Q1 2021 Earnings Call Transcript
-
FREMONT, Calif., April 28, 2021 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor substrate wafers, today announced that is has developed and shipped its first 8-inch diameter gallium arsenide (GaAs) substrates to a major customer. The 8-inch G...
-
FREMONT, Calif., April 28, 2021 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor wafer substrates, today reported financial results for the first quarter, ended March 31, 2021. Management Qualitative Comments “Q1 was an im...