AXTI Quote, Trading Chart, AXT Inc
home / stock / axti / axti quote
$5.22 Last:
1.56% Change Percent:
$5.11 Open:
$5.22 Previous Close:
$5.31 High:
$5.095 Low:
129,732 Volume:
05/25/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXTI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 5.11 | 5.22 | 5.31 | 5.095 | 129,732 |
| 2022-05-24 | 5.09 | 5.14 | 5.2 | 4.9701 | 165,399 |
| 2022-05-23 | 5.21 | 5.16 | 5.3 | 5.12 | 131,813 |
| 2022-05-20 | 5.38 | 5.2 | 5.44 | 5.013 | 171,012 |
| 2022-05-19 | 5.25 | 5.25 | 5.42 | 5.22 | 204,993 |
| 2022-05-18 | 5.42 | 5.26 | 5.56 | 5.22 | 163,276 |
| 2022-05-17 | 5.43 | 5.51 | 5.5951 | 5.41 | 139,517 |
| 2022-05-16 | 5.4 | 5.32 | 5.47 | 5.3 | 145,944 |
| 2022-05-13 | 5.29 | 5.47 | 5.62 | 5.24 | 217,029 |
| 2022-05-12 | 5.21 | 5.18 | 5.38 | 5 | 289,259 |
| 2022-05-11 | 5.45 | 5.31 | 5.685 | 5.27 | 164,144 |
| 2022-05-10 | 5.52 | 5.47 | 5.54 | 5.23 | 184,746 |
| 2022-05-09 | 5.63 | 5.43 | 5.694 | 5.4 | 191,891 |
| 2022-05-06 | 5.81 | 5.73 | 5.87 | 5.65 | 90,931 |
| 2022-05-05 | 6.03 | 5.87 | 6.03 | 5.73 | 97,160 |
| 2022-05-04 | 6.09 | 6.16 | 6.1925 | 5.78 | 112,399 |
| 2022-05-03 | 5.85 | 6.04 | 6.15 | 5.78 | 151,817 |
| 2022-05-02 | 5.95 | 5.92 | 6.11 | 5.81 | 207,953 |
| 2022-04-29 | 6.3 | 5.9 | 6.4673 | 5.8 | 229,286 |
| 2022-04-28 | 5.81 | 5.95 | 6.03 | 5.71 | 118,914 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. AXT (NASDAQ: AXTI) Q1 2022 Earnings Call Apr 28, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: AXT (AXTI) Q1 2022 Earnings Call Transcript
-
FREMONT, Calif., April 28, 2022 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor wafer substrates, today reported financial results for the first quarter, ended March 31, 2022. Management Qualitative Comments “Q1 was anoth...
-
Shares of AXT Inc (NASDAQ:AXTI) traded today at $15.79, eclipsing its 52-week high. So far today approximately 43.7 million shares have been exchanged, as compared to an average 30-day volume of 138,000 shares. In the past 52 weeks, shares of AXT Inc have traded between the current low o...