home / stock / axti / axti quote
Last: | $2.94 |
---|---|
Change Percent: | -0.34% |
Open: | $2.92 |
Close: | $2.94 |
High: | $3.02 |
Low: | $2.83 |
Volume: | 876,701 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.94 | $2.92 | $2.94 | $3.02 | $2.83 | 876,701 | 04-18-2024 |
$2.91 | $3.08 | $2.91 | $3.0887 | $2.91 | 739,456 | 04-17-2024 |
$3.04 | $3.15 | $3.04 | $3.2 | $3.04 | 709,812 | 04-16-2024 |
$3.21 | $3.45 | $3.21 | $3.45 | $3.145 | 1,191,020 | 04-15-2024 |
$3.43 | $3.69 | $3.43 | $3.691 | $3.38 | 1,201,563 | 04-12-2024 |
$3.72 | $3.68 | $3.72 | $3.73 | $3.49 | 762,727 | 04-11-2024 |
$3.7 | $3.76 | $3.7 | $3.85 | $3.6 | 905,527 | 04-10-2024 |
$3.8 | $3.7 | $3.8 | $3.8601 | $3.625 | 921,898 | 04-09-2024 |
$3.57 | $3.51 | $3.57 | $3.99 | $3.43 | 2,605,427 | 04-08-2024 |
$3.11 | $3.55 | $3.11 | $3.76 | $3.03 | 3,429,747 | 04-05-2024 |
$3.22 | $3.92 | $3.22 | $4.27 | $3.2 | 6,359,011 | 04-04-2024 |
$4.95 | $4.65 | $4.95 | $4.99 | $4.61 | 567,591 | 04-03-2024 |
$4.72 | $4.74 | $4.72 | $4.79 | $4.575 | 433,535 | 04-02-2024 |
$4.81 | $4.61 | $4.81 | $4.87 | $4.55 | 359,167 | 04-01-2024 |
$4.59 | $4.885 | $4.59 | $4.965 | $4.5 | 564,877 | 03-29-2024 |
$4.59 | $4.885 | $4.59 | $4.965 | $4.5 | 564,877 | 03-28-2024 |
$4.89 | $4.73 | $4.89 | $4.92 | $4.655 | 566,433 | 03-27-2024 |
$4.71 | $4.72 | $4.71 | $5.0072 | $4.7 | 544,820 | 03-26-2024 |
$4.7 | $4.88 | $4.7 | $5.16 | $4.65 | 842,767 | 03-25-2024 |
$4.95 | $5.38 | $4.95 | $5.41 | $4.86 | 945,038 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...
FREMONT, Calif., April 08, 2024 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor substrates, t...
AXT, Inc. (NASDAQ: AXTI) is one of today's top gainers. The company's shares have moved 20.9% on the day to $3.76. AXT, Inc. designs, develops, manufactures, and distributes compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertica...