AYRO Quote, Trading Chart, AYRO Inc.

home / stock / ayro / ayro quote

Stock Information
Company Name: AYRO Inc.
Stock Symbol: AYRO
Market: NASDAQ
Website: ayro.com
Menu
AYRO AYRO Quote AYRO Short AYRO News AYRO Articles AYRO Message Board
Get AYRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AYRO Quote
Last:$0.7469
Change Percent:3.72%
Open:$0.7568
Previous Close:$0.7469
High:$0.769
Low:$0.7271
Volume:94,588
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYRO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.7568
Close:$0.7469
High:$0.769
Low:$0.7271
Volume:94,588
Date:2024-07-04
Open:$0.745
Close:$0.786
High:$0.795
Low:$0.745
Volume:25,366
Date:2024-07-03
Open:$0.745
Close:$0.786
High:$0.795
Low:$0.745
Volume:25,366
Date:2024-07-02
Open:$0.7667
Close:$0.757
High:$0.8
Low:$0.745
Volume:122,533
Date:2024-07-01
Open:$0.77
Close:$0.7816
High:$0.8
Low:$0.759
Volume:42,717
Date:2024-06-28
Open:$0.765
Close:$0.779
High:$0.79
Low:$0.74
Volume:38,880
Date:2024-06-27
Open:$0.7599
Close:$0.7794
High:$0.8099
Low:$0.725
Volume:59,666
Date:2024-06-26
Open:$0.7699
Close:$0.7729
High:$0.865899
Low:$0.7225
Volume:318,091
Date:2024-06-25
Open:$0.7879
Close:$0.7699
High:$0.7879
Low:$0.7223
Volume:239,823
Date:2024-06-24
Open:$0.787
Close:$0.7825
High:$0.797
Low:$0.7672
Volume:39,229
Date:2024-06-21
Open:$0.82
Close:$0.797
High:$0.82
Low:$0.754101
Volume:53,810
Date:2024-06-20
Open:$0.8153
Close:$0.82
High:$0.8699
Low:$0.7515
Volume:249,785
Date:2024-06-19
Open:$0.8128
Close:$0.838
High:$0.848
Low:$0.7903
Volume:75,342
Date:2024-06-18
Open:$0.8128
Close:$0.838
High:$0.848
Low:$0.7903
Volume:75,342
Date:2024-06-17
Open:$0.8797
Close:$0.8379
High:$0.8797
Low:$0.76
Volume:187,604
Date:2024-06-14
Open:$0.85
Close:$0.8659
High:$0.92
Low:$0.8444
Volume:232,958
Date:2024-06-13
Open:$0.84
Close:$0.85
High:$0.86
Low:$0.8102
Volume:69,803
Date:2024-06-12
Open:$0.8535
Close:$0.8641
High:$0.8781
Low:$0.8229
Volume:153,551
Date:2024-06-11
Open:$0.829
Close:$0.8213
High:$0.855
Low:$0.7999
Volume:124,269
Date:2024-06-10
Open:$0.78
Close:$0.8131
High:$0.9217
Low:$0.751
Volume:219,146