AYRO Quote, Trading Chart, AYRO Inc.

home / stock / ayro / ayro quote

Stock Information
Company Name: AYRO Inc.
Stock Symbol: AYRO
Market: NASDAQ
Website: ayro.com
Menu
AYRO AYRO Quote AYRO Short AYRO News AYRO Articles AYRO Message Board
Get AYRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AYRO Quote
Last:$6.76
Change Percent:-2.93%
Open:$7.03
Previous Close:$6.76
High:$7.03
Low:$6.56
Volume:9,455
Last Trade Date Time:08/15/2025 03:35:45 pm
Quotes are delayed by 15 to 20 minutes.
AYRO Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$7.03
Close:$6.76
High:$7.03
Low:$6.56
Volume:9,455
Date:2025-08-14
Open:$6.74
Close:$6.83
High:$6.95
Low:$6.5879
Volume:21,569
Date:2025-08-13
Open:$6.37
Close:$6.75
High:$6.9
Low:$6.32
Volume:17,928
Date:2025-08-12
Open:$6.02
Close:$6.31
High:$6.446
Low:$6.02
Volume:9,693
Date:2025-08-11
Open:$5.88
Close:$6.14
High:$6.39
Low:$5.7001
Volume:27,512
Date:2025-08-08
Open:$6.075
Close:$5.88
High:$6.09
Low:$5.78
Volume:15,944
Date:2025-08-07
Open:$6.17
Close:$5.92
High:$6.48
Low:$5.68
Volume:45,890
Date:2025-08-06
Open:$6.49
Close:$6.25
High:$6.79
Low:$5.91
Volume:89,770
Date:2025-08-05
Open:$7.68
Close:$6.5
High:$7.97
Low:$5.76
Volume:468,251
Date:2025-08-04
Open:$7.17
Close:$8.41
High:$8.6
Low:$7.17
Volume:36,530
Date:2025-08-01
Open:$7.695
Close:$7.17
High:$7.695
Low:$7.05
Volume:28,282
Date:2025-07-31
Open:$7.48
Close:$7.73
High:$7.8472
Low:$7.4676
Volume:13,113
Date:2025-07-30
Open:$7.02
Close:$7.49
High:$7.5
Low:$6.9
Volume:184,031
Date:2025-07-29
Open:$8.33
Close:$7.51
High:$8.5
Low:$7.15
Volume:51,551
Date:2025-07-28
Open:$7.08
Close:$8.0218
High:$8.36
Low:$7.08
Volume:65,714
Date:2025-07-25
Open:$7.11
Close:$7.04
High:$7.1999
Low:$7.02
Volume:7,074
Date:2025-07-24
Open:$7.0625
Close:$7.1
High:$7.19
Low:$7.01
Volume:23,536
Date:2025-07-23
Open:$7.19
Close:$7.15
High:$7.2
Low:$7.0201
Volume:10,611
Date:2025-07-22
Open:$6.88
Close:$7.05
High:$7.2
Low:$6.8178
Volume:17,386
Date:2025-07-21
Open:$6.58
Close:$6.96
High:$7
Low:$6.58
Volume:19,267