home / stock / ayro / ayro quote
Last: | $0.7446 |
---|---|
Change Percent: | 2.0% |
Open: | $0.7659 |
Close: | $0.7446 |
High: | $0.7774 |
Low: | $0.73 |
Volume: | 92,856 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7446 | $0.7659 | $0.7446 | $0.7774 | $0.73 | 92,856 | 07-26-2024 |
$0.7815 | $0.807 | $0.7815 | $0.807 | $0.77 | 85,114 | 07-25-2024 |
$0.8164 | $0.8132 | $0.8164 | $0.845 | $0.781 | 103,618 | 07-24-2024 |
$0.8 | $0.8182 | $0.8 | $0.8182 | $0.78 | 51,887 | 07-23-2024 |
$0.8278 | $0.88 | $0.8278 | $0.88 | $0.8101 | 66,227 | 07-22-2024 |
$0.85 | $0.855 | $0.85 | $0.88 | $0.85 | 77,766 | 07-19-2024 |
$0.855 | $0.86 | $0.855 | $0.895 | $0.85 | 119,977 | 07-18-2024 |
$0.88 | $0.8878 | $0.88 | $0.9 | $0.87 | 45,729 | 07-17-2024 |
$0.8878 | $0.9 | $0.8878 | $0.92 | $0.87 | 143,670 | 07-16-2024 |
$0.8962 | $0.8952 | $0.8962 | $0.89805 | $0.85 | 97,365 | 07-15-2024 |
$0.895 | $0.85 | $0.895 | $0.8952 | $0.8 | 262,671 | 07-12-2024 |
$0.829 | $0.815 | $0.829 | $0.85 | $0.761 | 165,214 | 07-11-2024 |
$0.786 | $0.8148 | $0.786 | $0.85 | $0.7326 | 150,568 | 07-10-2024 |
$0.84 | $0.79 | $0.84 | $0.845 | $0.73 | 490,705 | 07-09-2024 |
$0.8412 | $0.7446 | $0.8412 | $0.8908 | $0.7036 | 1,092,495 | 07-08-2024 |
$0.7469 | $0.7568 | $0.7469 | $0.769 | $0.7271 | 94,799 | 07-05-2024 |
$0.786 | $0.745 | $0.786 | $0.795 | $0.745 | 25,366 | 07-04-2024 |
$0.786 | $0.745 | $0.786 | $0.795 | $0.745 | 25,366 | 07-03-2024 |
$0.757 | $0.7667 | $0.757 | $0.8 | $0.745 | 122,533 | 07-02-2024 |
$0.7816 | $0.77 | $0.7816 | $0.8 | $0.759 | 42,717 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ROUND ROCK, TX / ACCESSWIRE / April 9, 2024 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric, purpose-built delivery vehicles and solutions for micro distribution, micro-mobility, and last-mile delivery, today announces financial results for the year ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...