Ad
AYRO Quote Trading Chart AYRO Inc.
home / stock / ayro / ayro quote
Quote | AYRO Inc. (NASDAQ:AYRO)
| Last: | $0.4031 |
|---|---|
| Change Percent: | 2.87% |
| Open: | $0.4168 |
| Close: | $0.4031 |
| High: | $0.55 |
| Low: | $0.3515 |
| Volume: | 1,232,515 |
| Last Trade Date Time: | 05/16/2025 03:37:48 pm |
Quotes are delayed by 15 to 20 minutes.
AYRO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4031 | $0.4168 | $0.4031 | $0.55 | $0.3515 | 1,232,515 | 05-16-2025 |
| $0.4291 | $0.44 | $0.4291 | $0.4766 | $0.39 | 649,093 | 05-15-2025 |
| $0.44 | $0.44 | $0.44 | $0.5399 | $0.4 | 489,128 | 05-14-2025 |
| $0.439 | $0.4975 | $0.439 | $0.6388 | $0.34 | 1,476,269 | 05-13-2025 |
| $0.5015 | $0.5284 | $0.5015 | $0.648 | $0.48 | 364,563 | 05-12-2025 |
| $0.49 | $0.483 | $0.49 | $0.529999 | $0.483 | 54,459 | 05-09-2025 |
| $0.5069 | $0.49 | $0.5069 | $0.67 | $0.485 | 665,958 | 05-08-2025 |
| $0.49 | $0.485 | $0.49 | $0.49 | $0.48 | 12,872 | 05-07-2025 |
| $0.4917 | $0.464 | $0.4917 | $0.5 | $0.4405 | 9,887 | 05-06-2025 |
| $0.485 | $0.49 | $0.485 | $0.55 | $0.45 | 201,254 | 05-05-2025 |
| $0.488 | $0.49 | $0.488 | $0.49 | $0.475 | 14,351 | 05-02-2025 |
| $0.505 | $0.4925 | $0.505 | $0.5099 | $0.4761 | 4,759 | 05-01-2025 |
| $0.476 | $0.48 | $0.476 | $0.509999 | $0.472 | 13,993 | 04-30-2025 |
| $0.504 | $0.521 | $0.504 | $0.521 | $0.4807 | 17,460 | 04-29-2025 |
| $0.506 | $0.4979 | $0.506 | $0.506 | $0.495 | 7,463 | 04-28-2025 |
| $0.5086 | $0.5 | $0.5086 | $0.53 | $0.4925 | 52,641 | 04-25-2025 |
| $0.518 | $0.5099 | $0.518 | $0.518 | $0.4999 | 11,282 | 04-24-2025 |
| $0.52 | $0.517 | $0.52 | $0.53 | $0.496264 | 11,645 | 04-23-2025 |
| $0.495 | $0.51 | $0.495 | $0.53 | $0.494 | 12,584 | 04-22-2025 |
| $0.5095 | $0.495 | $0.5095 | $0.568 | $0.491 | 269,277 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
AYRO Inc. Company Name:
AYRO Stock Symbol:
NASDAQ Market:
2.87% G/L:
$0.4031 Last:
1,232,515 Volume:
$0.4168 Open:
$0.4031 Close:
AYRO Inc. Website:
Ad
-
2025-04-06 18:49:24 ET Ayro, Inc. (AYRO) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 4.68%. The average open to low on the day of earnings was -3.84%. The average open to close on th...
-
2025-04-06 18:44:22 ET Ayro, Inc. (AYRO) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in AYRO stock price following earnings has averaged ±1.91% , with a median of 1.80%. The singl...
-
ROUND ROCK, TX / ACCESSWIRE / December 16, 2024 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric, purpose-built delivery vehicles and solutions for micro distribution, micro-mobility, and last-mile delivery, announced today that through its partnershi...