home / stock / ayrwf / ayrwf short

AYRWF Short Information, AYR Strategies Inc (Sub Voting)

Stock Information
Company Name: AYR Strategies Inc (Sub Voting)
Stock Symbol: AYRWF
Market: OTC
Website: ayr.inc
Menu
AYRWF AYRWF Quote AYRWF Short AYRWF News AYRWF Articles AYRWF Message Board
Get AYRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 821,381
Total Actual Volume 2,406,340
Short Trends
Cover Days 11
Short Days 4
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$1.75
Close:$1.918
High:$2.03
Volume:91,750
Short Volume:15,868
Short Percentage:17.29%
Stock Date:2024-07-02
Open:$1.92
Close:$1.86
High:$2
Volume:136,801
Short Volume:36,172
Short Percentage:26.44%
Stock Date:2024-07-01
Open:$1.93
Close:$2
High:$2.0785
Volume:147,479
Short Volume:52,441
Short Percentage:35.56%
Stock Date:2024-06-28
Open:$2.27
Close:$2.03
High:$2.375
Volume:226,246
Short Volume:50,315
Short Percentage:22.24%
Stock Date:2024-06-27
Open:$2.2427
Close:$2.32
High:$2.4
Volume:251,584
Short Volume:53,444
Short Percentage:21.24%
Stock Date:2024-06-26
Open:$2.08
Close:$2.22
High:$2.32
Volume:113,038
Short Volume:17,927
Short Percentage:15.86%
Stock Date:2024-06-25
Open:$2.09
Close:$2.15
High:$2.18
Volume:104,194
Short Volume:21,699
Short Percentage:20.83%
Stock Date:2024-06-24
Open:$1.925
Close:$2.2187
High:$2.2187
Volume:78,177
Short Volume:19,135
Short Percentage:24.48%
Stock Date:2024-06-21
Open:$1.96
Close:$1.95
High:$2.03
Volume:119,798
Short Volume:90,205
Short Percentage:75.30%
Stock Date:2024-06-20
Open:$1.87
Close:$1.96
High:$1.97
Volume:81,959
Short Volume:41,586
Short Percentage:50.74%
Stock Date:2024-06-18
Open:$1.9868
Close:$1.97
High:$2
Volume:64,610
Short Volume:34,877
Short Percentage:53.98%
Stock Date:2024-06-17
Open:$1.8
Close:$1.96
High:$2
Volume:116,844
Short Volume:52,349
Short Percentage:44.80%
Stock Date:2024-06-14
Open:$1.9891
Close:$1.82
High:$1.9891
Volume:224,847
Short Volume:108,088
Short Percentage:48.07%
Stock Date:2024-06-13
Open:$2.055
Close:$1.9
High:$2.07
Volume:90,312
Short Volume:28,671
Short Percentage:31.75%
Stock Date:2024-06-12
Open:$2.03
Close:$2.07
High:$2.17
Volume:55,879
Short Volume:22,767
Short Percentage:40.74%
Stock Date:2024-06-11
Open:$2.01
Close:$2.11
High:$2.14
Volume:128,509
Short Volume:78,274
Short Percentage:60.91%
Stock Date:2024-06-10
Open:$2
Close:$2.0497
High:$2.11
Volume:127,816
Short Volume:33,480
Short Percentage:26.19%
Stock Date:2024-06-07
Open:$2.09
Close:$2.04
High:$2.09
Volume:133,155
Short Volume:24,571
Short Percentage:18.45%
Stock Date:2024-06-06
Open:$2.054
Close:$2.05
High:$2.11
Volume:46,481
Short Volume:14,888
Short Percentage:32.03%
Stock Date:2024-06-05
Open:$2.17
Close:$2.06
High:$2.17
Volume:66,861
Short Volume:24,624
Short Percentage:36.83%