home / stock / ayrwf / ayrwf short

AYRWF Short Information, AYR Strategies Inc (Sub Voting)

Stock Information
Company Name: AYR Strategies Inc (Sub Voting)
Stock Symbol: AYRWF
Market: OTC
Menu
AYRWF AYRWF Quote AYRWF Short AYRWF News AYRWF Articles AYRWF Message Board
Get AYRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,483,418
Total Actual Volume 6,511,849
Short Trends
Cover Days 10
Short Days 1
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$2.38
Close:$2.37
High:$2.4
Volume:151,296
Short Volume:17,721
Short Percentage:11.71%
Stock Date:2024-04-25
Open:$2.53
Close:$2.31
High:$2.558
Volume:119,790
Short Volume:30,896
Short Percentage:25.79%
Stock Date:2024-04-24
Open:$2.43
Close:$2.49
High:$2.5915
Volume:105,547
Short Volume:19,902
Short Percentage:18.86%
Stock Date:2024-04-23
Open:$2.31
Close:$2.47
High:$2.59
Volume:81,709
Short Volume:12,625
Short Percentage:15.45%
Stock Date:2024-04-22
Open:$2.33
Close:$2.37
High:$2.4
Volume:143,761
Short Volume:19,416
Short Percentage:13.51%
Stock Date:2024-04-19
Open:$2.46
Close:$2.33
High:$2.46
Volume:107,302
Short Volume:20,462
Short Percentage:19.07%
Stock Date:2024-04-18
Open:$2.76
Close:$2.47
High:$2.76
Volume:380,273
Short Volume:203,904
Short Percentage:53.62%
Stock Date:2024-04-17
Open:$2.33
Close:$2.7366
High:$2.78
Volume:178,309
Short Volume:39,697
Short Percentage:22.26%
Stock Date:2024-04-16
Open:$2.2611
Close:$2.55
High:$2.7
Volume:279,146
Short Volume:133,654
Short Percentage:47.88%
Stock Date:2024-04-15
Open:$2.1
Close:$2.37
High:$2.4586
Volume:353,951
Short Volume:88,221
Short Percentage:24.92%
Stock Date:2024-04-12
Open:$2.535
Close:$2.43
High:$2.58
Volume:542,810
Short Volume:265,364
Short Percentage:48.89%
Stock Date:2024-04-11
Open:$2.66
Close:$2.54
High:$2.66
Volume:329,761
Short Volume:98,363
Short Percentage:29.83%
Stock Date:2024-04-10
Open:$2.86
Close:$2.65
High:$2.86
Volume:198,999
Short Volume:47,025
Short Percentage:23.63%
Stock Date:2024-04-09
Open:$2.82
Close:$2.73
High:$2.99
Volume:126,413
Short Volume:46,210
Short Percentage:36.55%
Stock Date:2024-04-08
Open:$2.925
Close:$2.82
High:$2.98
Volume:149,496
Short Volume:69,982
Short Percentage:46.81%
Stock Date:2024-04-05
Open:$2.7544
Close:$2.87
High:$3.05
Volume:301,638
Short Volume:142,989
Short Percentage:47.40%
Stock Date:2024-04-04
Open:$3.275
Close:$2.71
High:$3.45
Volume:892,428
Short Volume:323,291
Short Percentage:36.23%
Stock Date:2024-04-03
Open:$3
Close:$3.18
High:$3.19
Volume:496,246
Short Volume:221,972
Short Percentage:44.73%
Stock Date:2024-04-02
Open:$2.85
Close:$2.91
High:$3.12
Volume:905,429
Short Volume:402,246
Short Percentage:44.43%
Stock Date:2024-04-01
Open:$2.57
Close:$2.82
High:$2.85
Volume:667,545
Short Volume:279,478
Short Percentage:41.87%