AYRWF Quote, Trading Chart, AYR Strategies Inc (Sub Voting)

home / stock / ayrwf / ayrwf quote

Stock Information
Company Name: AYR Strategies Inc (Sub Voting)
Stock Symbol: AYRWF
Market: OTC
Menu
AYRWF AYRWF Quote AYRWF Short AYRWF News AYRWF Articles AYRWF Message Board
Get AYRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYRWF Quote
Last:$2.2701
Change Percent:-4.22%
Open:$2.345
Previous Close:$2.37
High:$2.35
Low:$2.25
Volume:40,481
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYRWF Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$2.345
Close:$2.37
High:$2.35
Low:$2.25
Volume:40,481
Date:2024-04-26
Open:$2.38
Close:$2.37
High:$2.4
Low:$2.25
Volume:151,296
Date:2024-04-25
Open:$2.53
Close:$2.31
High:$2.558
Low:$2.29
Volume:119,790
Date:2024-04-24
Open:$2.43
Close:$2.49
High:$2.5915
Low:$2.37
Volume:105,547
Date:2024-04-23
Open:$2.31
Close:$2.47
High:$2.59
Low:$2.31
Volume:81,709
Date:2024-04-22
Open:$2.33
Close:$2.37
High:$2.4
Low:$2.21
Volume:143,761
Date:2024-04-19
Open:$2.46
Close:$2.33
High:$2.46
Low:$2.31
Volume:107,302
Date:2024-04-18
Open:$2.76
Close:$2.47
High:$2.76
Low:$2.41
Volume:380,273
Date:2024-04-17
Open:$2.33
Close:$2.7366
High:$2.78
Low:$2.33
Volume:178,309
Date:2024-04-16
Open:$2.2611
Close:$2.55
High:$2.7
Low:$2.18
Volume:279,146
Date:2024-04-15
Open:$2.1
Close:$2.37
High:$2.4586
Low:$2.1
Volume:353,951
Date:2024-04-12
Open:$2.535
Close:$2.43
High:$2.58
Low:$2.15
Volume:542,810
Date:2024-04-11
Open:$2.66
Close:$2.54
High:$2.66
Low:$2.49
Volume:329,761
Date:2024-04-10
Open:$2.86
Close:$2.65
High:$2.86
Low:$2.5675
Volume:198,999
Date:2024-04-09
Open:$2.82
Close:$2.73
High:$2.99
Low:$2.7
Volume:126,413
Date:2024-04-08
Open:$2.925
Close:$2.82
High:$2.98
Low:$2.7983
Volume:149,496
Date:2024-04-05
Open:$2.7544
Close:$2.87
High:$3.05
Low:$2.75
Volume:301,638
Date:2024-04-04
Open:$3.275
Close:$2.71
High:$3.45
Low:$2.55
Volume:892,428
Date:2024-04-03
Open:$3
Close:$3.18
High:$3.19
Low:$2.85
Volume:496,246
Date:2024-04-02
Open:$2.85
Close:$2.91
High:$3.12
Low:$2.833
Volume:905,429