AZN Short Information, AstraZeneca PLC
Stock Information
| Company Name: |
AstraZeneca PLC |
| Stock Symbol: |
AZN |
| Market: |
NYSE |
Get AZN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,165,902 |
| Total Actual Volume |
92,855,554 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-25 |
| Open: | $54.2 |
| Close: | $55.51 |
| High: | $55.84 |
| Volume: | 4,954,076 |
| Short Volume: | 121,260 |
| Short Percentage: | 2.45% |
| Stock Date: | 2020-09-24 |
| Open: | $54.94 |
| Close: | $54.17 |
| High: | $55.16 |
| Volume: | 4,105,524 |
| Short Volume: | 49,789 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-09-23 |
| Open: | $56.22 |
| Close: | $55.66 |
| High: | $56.585 |
| Volume: | 2,921,256 |
| Short Volume: | 52,430 |
| Short Percentage: | 1.79% |
| Stock Date: | 2020-09-22 |
| Open: | $55.29 |
| Close: | $55.44 |
| High: | $55.62 |
| Volume: | 3,875,256 |
| Short Volume: | 123,154 |
| Short Percentage: | 3.18% |
| Stock Date: | 2020-09-21 |
| Open: | $55.09 |
| Close: | $55.91 |
| High: | $55.91 |
| Volume: | 6,790,555 |
| Short Volume: | 55,790 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-09-18 |
| Open: | $56.76 |
| Close: | $56.45 |
| High: | $56.8 |
| Volume: | 2,917,700 |
| Short Volume: | 65,215 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-09-17 |
| Open: | $55.74 |
| Close: | $55.94 |
| High: | $56.15 |
| Volume: | 3,988,831 |
| Short Volume: | 62,571 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-09-16 |
| Open: | $55.72 |
| Close: | $55.13 |
| High: | $55.98 |
| Volume: | 3,947,483 |
| Short Volume: | 117,346 |
| Short Percentage: | 2.97% |
| Stock Date: | 2020-09-15 |
| Open: | $55.53 |
| Close: | $55.28 |
| High: | $55.78 |
| Volume: | 4,293,772 |
| Short Volume: | 91,340 |
| Short Percentage: | 2.13% |
| Stock Date: | 2020-09-14 |
| Open: | $54.23 |
| Close: | $54.02 |
| High: | $54.34 |
| Volume: | 4,957,099 |
| Short Volume: | 159,014 |
| Short Percentage: | 3.21% |
| Stock Date: | 2020-09-11 |
| Open: | $53.99 |
| Close: | $53.73 |
| High: | $54.15 |
| Volume: | 4,622,922 |
| Short Volume: | 28,509 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-09-10 |
| Open: | $54.16 |
| Close: | $53.07 |
| High: | $54.19 |
| Volume: | 4,395,719 |
| Short Volume: | 79,813 |
| Short Percentage: | 1.82% |
| Stock Date: | 2020-09-09 |
| Open: | $53.83 |
| Close: | $53.64 |
| High: | $54.82 |
| Volume: | 11,393,183 |
| Short Volume: | 394,998 |
| Short Percentage: | 3.47% |
| Stock Date: | 2020-09-08 |
| Open: | $54.14 |
| Close: | $54.71 |
| High: | $54.94 |
| Volume: | 6,061,847 |
| Short Volume: | 111,553 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-09-04 |
| Open: | $53.79 |
| Close: | $53.58 |
| High: | $54.14 |
| Volume: | 4,604,146 |
| Short Volume: | 106,149 |
| Short Percentage: | 2.31% |
| Stock Date: | 2020-09-03 |
| Open: | $55.35 |
| Close: | $54.16 |
| High: | $55.5 |
| Volume: | 5,103,499 |
| Short Volume: | 162,642 |
| Short Percentage: | 3.19% |
| Stock Date: | 2020-09-02 |
| Open: | $55.47 |
| Close: | $55.9 |
| High: | $55.99 |
| Volume: | 3,597,085 |
| Short Volume: | 84,591 |
| Short Percentage: | 2.35% |
| Stock Date: | 2020-09-01 |
| Open: | $55.85 |
| Close: | $55.38 |
| High: | $55.9 |
| Volume: | 3,924,166 |
| Short Volume: | 132,269 |
| Short Percentage: | 3.37% |
| Stock Date: | 2020-08-31 |
| Open: | $55.8 |
| Close: | $56 |
| High: | $56.34 |
| Volume: | 3,162,291 |
| Short Volume: | 74,801 |
| Short Percentage: | 2.37% |
| Stock Date: | 2020-08-28 |
| Open: | $56.19 |
| Close: | $55.69 |
| High: | $56.21 |
| Volume: | 3,239,144 |
| Short Volume: | 92,668 |
| Short Percentage: | 2.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.