B Short Information, Barnes Group Inc.
Stock Information
Get B Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,593 |
| Total Actual Volume |
7,219,977 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $40.04 |
| Close: | $40.31 |
| High: | $40.61 |
| Volume: | 363,622 |
| Short Volume: | 825 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $41.56 |
| Close: | $39.88 |
| High: | $41.66 |
| Volume: | 283,208 |
| Short Volume: | 749 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $42 |
| Close: | $41.41 |
| High: | $42.87 |
| Volume: | 720,674 |
| Short Volume: | 558 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $41.8 |
| Close: | $41.76 |
| High: | $42.48 |
| Volume: | 484,064 |
| Short Volume: | 338 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $38.62 |
| Close: | $41.87 |
| High: | $42.5294 |
| Volume: | 1,116,635 |
| Short Volume: | 2,636 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $39.18 |
| Close: | $38.9 |
| High: | $39.2387 |
| Volume: | 192,721 |
| Short Volume: | 296 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $39.2 |
| Close: | $39.37 |
| High: | $39.81 |
| Volume: | 466,557 |
| Short Volume: | 478 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $38 |
| Close: | $39.2 |
| High: | $39.435 |
| Volume: | 923,918 |
| Short Volume: | 181 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $39.23 |
| Close: | $39.49 |
| High: | $39.72 |
| Volume: | 215,395 |
| Short Volume: | 203 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $39.85 |
| Close: | $39.56 |
| High: | $39.85 |
| Volume: | 255,321 |
| Short Volume: | 1,259 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-17 |
| Open: | $38.5 |
| Close: | $39.83 |
| High: | $39.895 |
| Volume: | 218,657 |
| Short Volume: | 3,554 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-14 |
| Open: | $38.96 |
| Close: | $38.89 |
| High: | $39.19 |
| Volume: | 345,330 |
| Short Volume: | 2,626 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-13 |
| Open: | $38.84 |
| Close: | $39.19 |
| High: | $39.2 |
| Volume: | 227,097 |
| Short Volume: | 8,741 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-06-12 |
| Open: | $38.55 |
| Close: | $38.42 |
| High: | $38.81 |
| Volume: | 265,834 |
| Short Volume: | 154 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $36.76 |
| Close: | $37.36 |
| High: | $37.38 |
| Volume: | 289,522 |
| Short Volume: | 1,659 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-10 |
| Open: | $36.65 |
| Close: | $37.1 |
| High: | $37.29 |
| Volume: | 182,808 |
| Short Volume: | 437 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $37.41 |
| Close: | $37.15 |
| High: | $38.1 |
| Volume: | 143,516 |
| Short Volume: | 843 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-06 |
| Open: | $38.3 |
| Close: | $37.93 |
| High: | $38.38 |
| Volume: | 193,372 |
| Short Volume: | 2,700 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-05 |
| Open: | $37.98 |
| Close: | $38.49 |
| High: | $38.59 |
| Volume: | 198,254 |
| Short Volume: | 222 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $38 |
| Close: | $37.78 |
| High: | $38.37 |
| Volume: | 133,472 |
| Short Volume: | 1,134 |
| Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.