B Short Information, Barnes Group Inc.
Stock Information
Get B Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,546 |
| Total Actual Volume |
4,487,082 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $40.53 |
| Close: | $40.95 |
| High: | $41.07 |
| Volume: | 170,378 |
| Short Volume: | 594 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-16 |
| Open: | $40.47 |
| Close: | $40.61 |
| High: | $40.79 |
| Volume: | 211,954 |
| Short Volume: | 1,143 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-15 |
| Open: | $40.73 |
| Close: | $40.77 |
| High: | $41.005 |
| Volume: | 285,371 |
| Short Volume: | 223 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-14 |
| Open: | $39.83 |
| Close: | $40.36 |
| High: | $40.57 |
| Volume: | 300,002 |
| Short Volume: | 2,112 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-13 |
| Open: | $38.9 |
| Close: | $39.18 |
| High: | $39.65 |
| Volume: | 267,351 |
| Short Volume: | 191 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-10 |
| Open: | $38.47 |
| Close: | $38.54 |
| High: | $38.76 |
| Volume: | 212,055 |
| Short Volume: | 421 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-09 |
| Open: | $37.43 |
| Close: | $38.36 |
| High: | $38.41 |
| Volume: | 207,495 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-08 |
| Open: | $37.06 |
| Close: | $37.45 |
| High: | $37.47 |
| Volume: | 186,570 |
| Short Volume: | 817 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-07 |
| Open: | $37.4 |
| Close: | $37.39 |
| High: | $37.66 |
| Volume: | 204,040 |
| Short Volume: | 431 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-06 |
| Open: | $36.87 |
| Close: | $37.26 |
| High: | $37.395 |
| Volume: | 129,159 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-03 |
| Open: | $36.76 |
| Close: | $36.54 |
| High: | $36.895 |
| Volume: | 134,408 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $35.25 |
| Close: | $36.2 |
| High: | $36.2 |
| Volume: | 206,364 |
| Short Volume: | 314 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-01 |
| Open: | $34.77 |
| Close: | $34.8 |
| High: | $35.56 |
| Volume: | 195,750 |
| Short Volume: | 174 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-30 |
| Open: | $35.21 |
| Close: | $34.72 |
| High: | $35.34 |
| Volume: | 239,250 |
| Short Volume: | 64 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $34.72 |
| Close: | $35.39 |
| High: | $35.78 |
| Volume: | 290,587 |
| Short Volume: | 257 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-26 |
| Open: | $35.59 |
| Close: | $34.47 |
| High: | $36.12 |
| Volume: | 343,334 |
| Short Volume: | 778 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-25 |
| Open: | $35.8 |
| Close: | $35.91 |
| High: | $36.19 |
| Volume: | 259,109 |
| Short Volume: | 417 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-24 |
| Open: | $36 |
| Close: | $36.26 |
| High: | $36.44 |
| Volume: | 190,974 |
| Short Volume: | 1,940 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-04-23 |
| Open: | $35.9 |
| Close: | $36.26 |
| High: | $36.64 |
| Volume: | 171,279 |
| Short Volume: | 143 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-22 |
| Open: | $35.89 |
| Close: | $35.86 |
| High: | $36.21 |
| Volume: | 281,652 |
| Short Volume: | 501 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.