Ad
B Short Information Barnes Group Inc.
Short Information | Barnes Group Inc. (NYSE:B)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 138,288 |
| Total Actual Volume | 15,999,050 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,914 |
| Average Short Percentage | 1.10% |
Is there a B Short Squeeze or Breakout about to happen?
See the B Short Analysis for free Sign up or Login
Powered by Squeeze Report
B Twenty Trading Day's Volume to Short Volume Chart
B Twenty Trading Day Price Chart
B Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-22-2025 | $47.47 | $47.46 | $47.48 | $47.44 | 1,355,815 | 3,994 | 0.29% |
| 01-21-2025 | $47.45 | $47.39 | $47.45 | $47.38 | 981,102 | 4,758 | 0.48% |
| 01-17-2025 | $47.37 | $47.31 | $47.43 | $47.29 | 1,000,402 | 3,921 | 0.39% |
| 01-16-2025 | $47.3 | $47.31 | $47.325 | $47.29 | 491,622 | 3,302 | 0.67% |
| 01-15-2025 | $47.37 | $47.3 | $47.37 | $47.27 | 358,752 | 4,755 | 1.33% |
| 01-14-2025 | $47.28 | $47.28 | $47.32 | $47.25 | 1,173,423 | 4,789 | 0.41% |
| 01-13-2025 | $47.24 | $47.25 | $47.285 | $47.24 | 771,461 | 19,375 | 2.51% |
| 01-10-2025 | $47.24 | $47.27 | $47.29 | $47.22 | 1,385,483 | 4,612 | 0.33% |
| 01-08-2025 | $47.24 | $47.25 | $47.285 | $47.22 | 974,380 | 8,090 | 0.83% |
| 01-07-2025 | $47.28 | $47.25 | $47.285 | $47.22 | 744,157 | 3,753 | 0.5% |
| 01-06-2025 | $47.17 | $47.25 | $47.275 | $47.17 | 611,499 | 13,168 | 2.15% |
| 01-03-2025 | $47.26 | $47.18 | $47.27 | $47.17 | 1,119,043 | 7,460 | 0.67% |
| 01-02-2025 | $47.26 | $47.26 | $47.3 | $47.23 | 618,947 | 4,475 | 0.72% |
| 12-31-2024 | $47.29 | $47.26 | $47.31 | $47.25 | 586,718 | 3,106 | 0.53% |
| 12-30-2024 | $47.22 | $47.26 | $47.29 | $47.2 | 412,374 | 7,281 | 1.77% |
| 12-27-2024 | $47.18 | $47.21 | $47.23 | $47.18 | 389,624 | 15,844 | 4.07% |
| 12-26-2024 | $47.16 | $47.2 | $47.4 | $47.16 | 325,581 | 3,385 | 1.04% |
| 12-24-2024 | $47.17 | $47.18 | $47.2 | $47.14 | 238,229 | 2,638 | 1.11% |
| 12-23-2024 | $47.17 | $47.14 | $47.2 | $47.13 | 580,509 | 10,273 | 1.77% |
| 12-20-2024 | $47.12 | $47.16 | $47.16 | $47.11 | 1,879,929 | 9,309 | 0.5% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Guidewire Software Set to Join S&P MidCap 400; Arrowhead Pharmaceuticals to Join S&P SmallCap 600 Guidewire Software Set to Join S&P MidCap 400; Arrowhead Pharmaceuticals to Join S&P SmallCap 600 PR Newswire NEW YORK , Jan. 22, 2025 /PRNewswir...
-
Shares of Barnes Group Inc. (NYSE: B) traded at a new 52-week high today and are currently trading at $47.47. So far today, approximately 534.07k shares have been exchanged, as compared to an average 30-day volume of 677.28k shares. Barnes Group Inc. provides engineered products, industrial t...
-
Barnes Group Inc. (NYSE: B) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 0.19% on the day to $47.4. Barnes Group Inc. provides engineered products, industrial technologies, and solutions in the United States and inter...