BABA Quote, Trading Chart, Alibaba Group Holding Limited American Depositary Shares each representing one

home / stock / baba / baba quote

Stock Information
Company Name: Alibaba Group Holding Limited American Depositary Shares each representing one
Stock Symbol: BABA
Market: NYSE
Menu
BABA BABA Quote BABA Short BABA News BABA Articles BABA Message Board
Get BABA Alerts

News, Short Squeeze, Breakout and More Instantly...
BABA Quote
Last:$72.37
Change Percent:0.96%
Open:$73.46
Previous Close:$72.37
High:$73.55
Low:$72.35
Volume:11,739,969
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BABA Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$73.46
Close:$72.37
High:$73.55
Low:$72.35
Volume:11,739,969
Date:2024-06-26
Open:$73.925
Close:$74.17
High:$74.35
Low:$73.67
Volume:7,010,071
Date:2024-06-25
Open:$74.5
Close:$73.79
High:$74.76
Low:$73.6101
Volume:16,986,435
Date:2024-06-24
Open:$74.12
Close:$74.79
High:$75.935
Low:$74.12
Volume:20,134,412
Date:2024-06-21
Open:$73.79
Close:$73.67
High:$74.6499
Low:$73.67
Volume:10,410,815
Date:2024-06-20
Open:$74.57
Close:$74.35
High:$75.2493
Low:$74.03
Volume:9,709,377
Date:2024-06-19
Open:$74.085
Close:$74.46
High:$75.1
Low:$73.85
Volume:10,305,285
Date:2024-06-18
Open:$74.085
Close:$74.46
High:$75.1
Low:$73.85
Volume:10,305,285
Date:2024-06-17
Open:$74.025
Close:$74.55
High:$75.08
Low:$73.83
Volume:13,466,287
Date:2024-06-14
Open:$74.21
Close:$73.35
High:$74.29
Low:$73.26
Volume:18,282,714
Date:2024-06-13
Open:$76.5
Close:$75.68
High:$76.99
Low:$75.49
Volume:14,026,743
Date:2024-06-12
Open:$78.75
Close:$78.04
High:$78.79
Low:$77.64
Volume:12,069,553
Date:2024-06-11
Open:$79
Close:$77.9
High:$79.08
Low:$77.67
Volume:11,108,400
Date:2024-06-10
Open:$78.57
Close:$79.3
High:$79.74
Low:$78.24
Volume:9,490,137
Date:2024-06-07
Open:$78.95
Close:$78.41
High:$79.32
Low:$78.135
Volume:12,190,292
Date:2024-06-06
Open:$79.42
Close:$80.01
High:$80.055
Low:$78.76
Volume:11,205,277
Date:2024-06-05
Open:$78.98
Close:$79.83
High:$79.935
Low:$78.86
Volume:13,716,208
Date:2024-06-04
Open:$78.18
Close:$78.45
High:$78.857
Low:$77.775
Volume:10,784,382
Date:2024-06-03
Open:$79
Close:$77.9
High:$79.32
Low:$77.22
Volume:14,244,431
Date:2024-05-31
Open:$77.96
Close:$78.34
High:$78.4999
Low:$77.17
Volume:20,023,892