BABA Quote, Trading Chart, Alibaba Group Holding Limited American Depositary Shares each representing one

home / stock / baba / baba quote

Stock Information
Company Name: Alibaba Group Holding Limited American Depositary Shares each representing one
Stock Symbol: BABA
Market: NYSE
Website: alibabagroup.com
Menu
BABA BABA Quote BABA Short BABA News BABA Articles BABA Message Board
Get BABA Alerts

News, Short Squeeze, Breakout and More Instantly...
BABA Quote
Last:$76.025
Change Percent:-0.8%
Open:$75.675
Previous Close:$76.64
High:$76.03
Low:$75.44
Volume:3,132,353
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BABA Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$75.675
Close:$76.64
High:$76.03
Low:$75.44
Volume:3,132,353
Date:2024-07-22
Open:$76.83
Close:$76.64
High:$77.19
Low:$76.26
Volume:8,114,158
Date:2024-07-19
Open:$75.66
Close:$75.27
High:$76.045
Low:$75.18
Volume:7,557,264
Date:2024-07-18
Open:$77.36
Close:$76.54
High:$78.32
Low:$76.3649
Volume:11,108,627
Date:2024-07-17
Open:$77.86
Close:$77.04
High:$77.95
Low:$76.49
Volume:10,815,545
Date:2024-07-16
Open:$77.29
Close:$78.38
High:$78.58
Low:$76.98
Volume:12,304,469
Date:2024-07-15
Open:$78.09
Close:$78.01
High:$78.6
Low:$77.45
Volume:12,614,928
Date:2024-07-12
Open:$80.3
Close:$79.65
High:$81.01
Low:$79.425
Volume:14,857,248
Date:2024-07-11
Open:$77.66
Close:$78.52
High:$78.83
Low:$77.4224
Volume:18,896,930
Date:2024-07-10
Open:$75.28
Close:$76.01
High:$76.655
Low:$75.25
Volume:12,235,165
Date:2024-07-09
Open:$74.01
Close:$75.7
High:$76.06
Low:$73.97
Volume:14,516,557
Date:2024-07-08
Open:$73.61
Close:$73.5
High:$73.71
Low:$72.95
Volume:10,919,434
Date:2024-07-05
Open:$74.67
Close:$74.52
High:$74.715
Low:$73.61
Volume:14,928,681
Date:2024-07-04
Open:$74.18
Close:$75.57
High:$75.805
Low:$74.18
Volume:11,768,517
Date:2024-07-03
Open:$74.18
Close:$75.57
High:$75.805
Low:$74.18
Volume:11,768,517
Date:2024-07-02
Open:$72.32
Close:$73.68
High:$73.7767
Low:$71.97
Volume:13,419,140
Date:2024-07-01
Open:$72.51
Close:$72.18
High:$73.02
Low:$72.02
Volume:9,034,233
Date:2024-06-28
Open:$72.37
Close:$72
High:$72.555
Low:$71.8
Volume:10,334,974
Date:2024-06-27
Open:$73.46
Close:$72.37
High:$73.55
Low:$72.35
Volume:11,865,132
Date:2024-06-26
Open:$73.925
Close:$74.17
High:$74.35
Low:$73.67
Volume:7,010,071