BABA Quote, Trading Chart, Alibaba Group Holding Limited American Depositary Shares each representing eight

home / stock / baba / baba quote

Stock Information
Company Name: Alibaba Group Holding Limited American Depositary Shares each representing eight
Stock Symbol: BABA
Market: NYSE
Website: alibabagroup.com
Menu
Get BABA Alerts

News, Short Squeeze, Breakout and More Instantly...
BABA Quote
Last:$113.31
Change Percent:0.84%
Open:$112.37
Previous Close:$112.37
High:$113.41
Low:$111.97
Volume:5,856,880
Last Trade Date Time:09/04/2026 03:27:44 pm
Quotes are delayed by 15 to 20 minutes.
BABA Chart
Last Twenty Trading Days
Date:2026-09-04
Open:$112.37
Close:$112.37
High:$113.41
Low:$111.97
Volume:5,856,880
Date:2026-09-01
Open:$112.175
Close:$114.19
High:$113.855
Low:$112.0655
Volume:3,796,468
Date:2026-08-31
Open:$116.67
Close:$118.54
High:$116.8268
Low:$113.93
Volume:7,520,510
Date:2026-08-28
Open:$117.06
Close:$116.21
High:$119.76
Low:$116.85
Volume:7,896,710
Date:2026-08-27
Open:$117.49
Close:$120.05
High:$117.89
Low:$115.09
Volume:12,223,526
Date:2026-08-26
Open:$119.34
Close:$119.1801
High:$121.4
Low:$119.34
Volume:10,860,280
Date:2026-08-25
Open:$117.94
Close:$119.1801
High:$119.45
Low:$117.31
Volume:13,822,325
Date:2026-08-24
Open:$116.9
Close:$119.0245
High:$120.47
Low:$116.4
Volume:20,551,581
Date:2026-08-21
Open:$125.35
Close:$119.455
High:$125.77
Low:$119.23
Volume:27,623,488
Date:2026-08-20
Open:$123.47
Close:$129.59
High:$130.45
Low:$121.88
Volume:25,979,311
Date:2026-08-19
Open:$127.77
Close:$128.33
High:$129.5
Low:$127.54
Volume:8,155,418
Date:2026-08-18
Open:$127.76
Close:$124.52
High:$128.79
Low:$126.34
Volume:9,571,073
Date:2026-08-17
Open:$126
Close:$124.52
High:$126.19
Low:$123.49
Volume:7,534,181
Date:2026-08-14
Open:$122.79
Close:$122.19
High:$124.96
Low:$122.35
Volume:6,250,671
Date:2026-08-13
Open:$123.515
Close:$124.87
High:$124.28
Low:$121.4501
Volume:9,570,052
Date:2026-08-12
Open:$125.33
Close:$127.75
High:$125.755
Low:$123.7
Volume:7,264,156
Date:2026-08-11
Open:$129.19
Close:$127.75
High:$129.19
Low:$127.66
Volume:5,089,544
Date:2026-08-10
Open:$128.62
Close:$128.23
High:$132.32
Low:$128.12
Volume:7,312,011
Date:2026-08-07
Open:$127.61
Close:$126.48
High:$128.62
Low:$126.07
Volume:5,190,051
Date:2026-08-06
Open:$126.78
Close:$126.48
High:$127.21
Low:$125.56
Volume:3,776,940