BABA Quote, Trading Chart, Alibaba Group Holding Limited American Depositary Shares each representing eight

home / stock / baba / baba quote

Stock Information
Company Name: Alibaba Group Holding Limited American Depositary Shares each representing eight
Stock Symbol: BABA
Market: NYSE
Website: alibabagroup.com
Menu
Get BABA Alerts

News, Short Squeeze, Breakout and More Instantly...
BABA Quote
Last:$120.475
Change Percent:4.8%
Open:$118.91
Previous Close:$114.96
High:$121.855
Low:$117.865
Volume:12,673,235
Last Trade Date Time:07/20/2026 03:44:14 pm
Quotes are delayed by 15 to 20 minutes.
BABA Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$118.91
Close:$114.96
High:$121.855
Low:$117.865
Volume:12,673,235
Date:2026-07-17
Open:$114.65
Close:$117.765
High:$115.93
Low:$113.94
Volume:10,284,140
Date:2026-07-16
Open:$118.475
Close:$117.765
High:$119.935
Low:$117.65
Volume:8,010,876
Date:2026-07-15
Open:$117.4
Close:$117.7
High:$121.22
Low:$117.15
Volume:19,298,339
Date:2026-07-14
Open:$112.95
Close:$112.42
High:$113.35
Low:$111.23
Volume:6,937,211
Date:2026-07-13
Open:$112.855
Close:$112.19
High:$114.2
Low:$112.27
Volume:7,414,743
Date:2026-07-10
Open:$113.24
Close:$112.19
High:$115.58
Low:$112.13
Volume:13,963,839
Date:2026-07-09
Open:$109.12
Close:$111.42
High:$112.17
Low:$108.85
Volume:11,606,680
Date:2026-07-08
Open:$107.6
Close:$97.885
High:$109.82
Low:$105.65
Volume:34,741,803
Date:2026-07-07
Open:$97.8
Close:$97.8
High:$99.74
Low:$97.39
Volume:8,973,943
Date:2026-07-06
Open:$97.41
Close:$97.41
High:$98.03
Low:$96.37
Volume:7,491,463
Date:2026-07-02
Open:$96.89
Close:$98.725
High:$97.95
Low:$95.19
Volume:9,149,093
Date:2026-07-01
Open:$95.6
Close:$96.2
High:$99.46
Low:$95.53
Volume:7,615,368
Date:2026-06-30
Open:$94.99
Close:$94.94
High:$96.96
Low:$94.36
Volume:7,608,028
Date:2026-06-29
Open:$96.14
Close:$94.86
High:$97.47
Low:$94.4301
Volume:14,443,985
Date:2026-06-26
Open:$92
Close:$95.28
High:$95.72
Low:$91.99
Volume:12,883,394
Date:2026-06-25
Open:$97.675
Close:$100.595
High:$98.1
Low:$94.71
Volume:13,584,998
Date:2026-06-24
Open:$101.25
Close:$102.585
High:$101.67
Low:$100.4807
Volume:7,542,868
Date:2026-06-23
Open:$102.38
Close:$105.18
High:$103.54
Low:$101.83
Volume:6,625,748
Date:2026-06-22
Open:$105.092
Close:$105.092
High:$106.53
Low:$103.91
Volume:8,438,640