home / stock / baba / baba quote
Last: | $69.07 |
---|---|
Change Percent: | 0.67% |
Open: | $68.42 |
Close: | $69.07 |
High: | $69.15 |
Low: | $68.36 |
Volume: | 12,163,239 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.07 | $68.42 | $69.07 | $69.15 | $68.36 | 12,163,239 | 04-19-2024 |
$68.88 | $69.09 | $68.88 | $69.625 | $68.8 | 9,491,021 | 04-18-2024 |
$68.82 | $69.71 | $68.82 | $70.01 | $68.725 | 12,760,587 | 04-17-2024 |
$69.61 | $70.02 | $69.61 | $70.3074 | $69.29 | 17,478,883 | 04-16-2024 |
$70.62 | $71.73 | $70.62 | $72.05 | $70.17 | 15,903,893 | 04-15-2024 |
$71.29 | $72.94 | $71.29 | $72.98 | $71.29 | 18,231,428 | 04-12-2024 |
$74.85 | $75.215 | $74.85 | $75.43 | $74.37 | 14,986,818 | 04-11-2024 |
$74.59 | $74.445 | $74.59 | $75.17 | $73.74 | 20,572,164 | 04-10-2024 |
$72.99 | $72.37 | $72.99 | $73.24 | $72.31 | 14,075,949 | 04-09-2024 |
$71.71 | $71.96 | $71.71 | $72.39 | $71.56 | 10,560,049 | 04-08-2024 |
$71.66 | $71.68 | $71.66 | $72.025 | $71.41 | 12,260,274 | 04-05-2024 |
$71.95 | $72.98 | $71.95 | $73.23 | $71.9 | 11,087,058 | 04-04-2024 |
$72.44 | $72.42 | $72.44 | $72.87 | $72.11 | 11,777,913 | 04-03-2024 |
$72.88 | $72.57 | $72.88 | $73.14 | $72.51 | 17,290,351 | 04-02-2024 |
$73.37 | $73.24 | $73.37 | $73.582 | $72.81 | 14,311,746 | 04-01-2024 |
$72.36 | $72.08 | $72.36 | $72.59 | $72.055 | 14,073,414 | 03-29-2024 |
$72.36 | $72.08 | $72.36 | $72.59 | $72.055 | 14,073,414 | 03-28-2024 |
$71.59 | $70.89 | $71.59 | $71.69 | $70.5825 | 13,281,277 | 03-27-2024 |
$71.48 | $71.84 | $71.48 | $71.87 | $71.09 | 10,881,917 | 03-26-2024 |
$71.46 | $71.94 | $71.46 | $72.49 | $71.36 | 12,422,139 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alibaba Group Holding Limited American Depositary Shares each representing one Company Name:
BABA Stock Symbol:
NYSE Market:
Alibaba Group Holding Ltd (NYSE:BABA) has introduced a novel shopping application for Taobao, China’s largest online market. The applica...
Alibaba Group Holding Limited (NYSE:BABA) and Lenovo Group are joining forces to develop a suite of artificial intelligence (AI) products, mar...
Alibaba Group Holding Ltd. (NYSE: BABA) shares recently went up by 5% after the e-commerce giant's cofounder Jack Ma gave the company a vote of support . In a lengthy memo issued to Alibaba employees, Ma endorsed the company's internal restructuring efforts and caused its share prices to surge....