home / stock / bac / bac short

BAC Short Information, Bank of America Corporation

Stock Information
Company Name: Bank of America Corporation
Stock Symbol: BAC
Market: NYSE
Website: bankofamerica.com
Menu
BAC BAC Quote BAC Short BAC News BAC Articles BAC Message Board
Get BAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,425,031
Total Actual Volume 786,265,855
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$42.86
Close:$42.9
High:$43.56
Volume:43,902,967
Short Volume:105,616
Short Percentage:0.24%
Stock Date:2024-07-18
Open:$43.62
Close:$43.01
High:$44.24
Volume:48,549,222
Short Volume:248,826
Short Percentage:0.51%
Stock Date:2024-07-17
Open:$43.65
Close:$43.98
High:$44.44
Volume:65,713,648
Short Volume:351,635
Short Percentage:0.54%
Stock Date:2024-07-16
Open:$42.52
Close:$44.13
High:$44.4
Volume:75,953,347
Short Volume:448,987
Short Percentage:0.59%
Stock Date:2024-07-15
Open:$41.85
Close:$41.89
High:$42.23
Volume:36,648,097
Short Volume:167,421
Short Percentage:0.46%
Stock Date:2024-07-12
Open:$41.49
Close:$41.59
High:$41.915
Volume:31,856,592
Short Volume:144,426
Short Percentage:0.45%
Stock Date:2024-07-11
Open:$41.77
Close:$41.81
High:$41.9
Volume:33,824,582
Short Volume:120,894
Short Percentage:0.36%
Stock Date:2024-07-10
Open:$41.28
Close:$41.74
High:$41.76
Volume:25,333,392
Short Volume:236,285
Short Percentage:0.93%
Stock Date:2024-07-09
Open:$40.76
Close:$41.42
High:$41.83
Volume:34,721,692
Short Volume:204,829
Short Percentage:0.59%
Stock Date:2024-07-08
Open:$40.6
Close:$40.62
High:$41.04
Volume:26,728,504
Short Volume:139,076
Short Percentage:0.52%
Stock Date:2024-07-05
Open:$40.93
Close:$40.41
High:$40.955
Volume:23,488,968
Short Volume:92,281
Short Percentage:0.39%
Stock Date:2024-07-03
Open:$41.02
Close:$40.9
High:$41.2
Volume:17,100,666
Short Volume:82,811
Short Percentage:0.48%
Stock Date:2024-07-02
Open:$40
Close:$40.93
High:$40.96
Volume:35,626,092
Short Volume:134,924
Short Percentage:0.38%
Stock Date:2024-07-01
Open:$39.91
Close:$40.01
High:$40.34
Volume:26,770,473
Short Volume:93,971
Short Percentage:0.35%
Stock Date:2024-06-28
Open:$39.74
Close:$39.77
High:$40.055
Volume:52,028,200
Short Volume:95,191
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$38.7
Close:$39.25
High:$39.35
Volume:29,464,194
Short Volume:84,052
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$39.17
Close:$39
High:$39.35
Volume:44,310,220
Short Volume:801,272
Short Percentage:1.81%
Stock Date:2024-06-25
Open:$39.78
Close:$39.38
High:$40.07
Volume:30,928,600
Short Volume:1,232,467
Short Percentage:3.98%
Stock Date:2024-06-24
Open:$39.77
Close:$40.02
High:$40.34
Volume:31,064,888
Short Volume:45,869
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$39.855
Close:$39.49
High:$39.905
Volume:72,251,511
Short Volume:594,198
Short Percentage:0.82%