home / stock / bac / bac short

BAC Short Information, Bank of America Corporation

Stock Information
Company Name: Bank of America Corporation
Stock Symbol: BAC
Market: NYSE
Website: bankofamerica.com
Menu
BAC BAC Quote BAC Short BAC News BAC Articles BAC Message Board
Get BAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,086,500
Total Actual Volume 669,560,620
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$38.8
Close:$38.91
High:$39.24
Volume:33,904,391
Short Volume:141,850
Short Percentage:0.42%
Stock Date:2024-05-14
Open:$38.4
Close:$38.49
High:$38.79
Volume:27,594,832
Short Volume:205,068
Short Percentage:0.74%
Stock Date:2024-05-13
Open:$38.62
Close:$38.21
High:$38.78
Volume:24,060,648
Short Volume:249,917
Short Percentage:1.04%
Stock Date:2024-05-10
Open:$38.48
Close:$38.45
High:$38.78
Volume:27,359,138
Short Volume:118,366
Short Percentage:0.43%
Stock Date:2024-05-09
Open:$37.53
Close:$38.28
High:$38.42
Volume:26,855,355
Short Volume:105,774
Short Percentage:0.39%
Stock Date:2024-05-08
Open:$37.7
Close:$37.71
High:$37.82
Volume:32,615,963
Short Volume:74,423
Short Percentage:0.23%
Stock Date:2024-05-07
Open:$37.695
Close:$37.84
High:$38.145
Volume:29,119,475
Short Volume:84,852
Short Percentage:0.29%
Stock Date:2024-05-06
Open:$37.66
Close:$37.69
High:$37.79
Volume:28,422,334
Short Volume:89,160
Short Percentage:0.31%
Stock Date:2024-05-03
Open:$37.25
Close:$37.25
High:$37.53
Volume:34,082,662
Short Volume:94,361
Short Percentage:0.28%
Stock Date:2024-05-02
Open:$37.37
Close:$36.88
High:$37.49
Volume:34,860,256
Short Volume:308,833
Short Percentage:0.89%
Stock Date:2024-05-01
Open:$37.21
Close:$36.95
High:$37.505
Volume:32,277,502
Short Volume:155,098
Short Percentage:0.48%
Stock Date:2024-04-30
Open:$37.345
Close:$37.01
High:$37.67
Volume:30,047,066
Short Volume:313,424
Short Percentage:1.04%
Stock Date:2024-04-29
Open:$37.84
Close:$37.55
High:$38.06
Volume:26,436,721
Short Volume:172,034
Short Percentage:0.65%
Stock Date:2024-04-26
Open:$37.93
Close:$37.83
High:$38.31
Volume:28,668,680
Short Volume:177,342
Short Percentage:0.62%
Stock Date:2024-04-25
Open:$37.93
Close:$37.91
High:$38.27
Volume:40,957,843
Short Volume:219,155
Short Percentage:0.54%
Stock Date:2024-04-24
Open:$38.02
Close:$38.32
High:$38.495
Volume:28,470,455
Short Volume:172,813
Short Percentage:0.61%
Stock Date:2024-04-23
Open:$37.94
Close:$38.37
High:$38.42
Volume:39,180,332
Short Volume:182,609
Short Percentage:0.47%
Stock Date:2024-04-22
Open:$37
Close:$37.73
High:$37.91
Volume:43,867,084
Short Volume:482,645
Short Percentage:1.10%
Stock Date:2024-04-19
Open:$36.1
Close:$36.97
High:$37.12
Volume:56,273,683
Short Volume:1,365,523
Short Percentage:2.43%
Stock Date:2024-04-18
Open:$35.54
Close:$35.77
High:$35.99
Volume:44,506,200
Short Volume:373,253
Short Percentage:0.84%