BAC Quote, Trading Chart, Bank of America Corporation

home / stock / bac / bac quote

Stock Information
Company Name: Bank of America Corporation
Stock Symbol: BAC
Market: NYSE
Website: bankofamerica.com
Menu
BAC BAC Quote BAC Short BAC News BAC Articles BAC Message Board
Get BAC Alerts

News, Short Squeeze, Breakout and More Instantly...
BAC Quote
Last:$39.1799
Change Percent:0.69%
Open:$38.92
Previous Close:$38.91
High:$39.295
Low:$38.7082
Volume:18,625,744
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAC Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$38.92
Close:$38.91
High:$39.295
Low:$38.7082
Volume:18,625,744
Date:2024-05-15
Open:$38.8
Close:$38.91
High:$39.24
Low:$38.775
Volume:33,904,391
Date:2024-05-14
Open:$38.4
Close:$38.49
High:$38.79
Low:$38.37
Volume:27,594,832
Date:2024-05-13
Open:$38.62
Close:$38.21
High:$38.78
Low:$38.18
Volume:24,060,648
Date:2024-05-10
Open:$38.48
Close:$38.45
High:$38.78
Low:$38.325
Volume:27,359,138
Date:2024-05-09
Open:$37.53
Close:$38.28
High:$38.42
Low:$37.46
Volume:26,855,355
Date:2024-05-08
Open:$37.7
Close:$37.71
High:$37.82
Low:$37.515
Volume:32,615,963
Date:2024-05-07
Open:$37.695
Close:$37.84
High:$38.145
Low:$37.695
Volume:29,119,475
Date:2024-05-06
Open:$37.66
Close:$37.69
High:$37.79
Low:$37.36
Volume:28,422,334
Date:2024-05-03
Open:$37.25
Close:$37.25
High:$37.53
Low:$37.08
Volume:34,082,662
Date:2024-05-02
Open:$37.37
Close:$36.88
High:$37.49
Low:$36.65
Volume:34,860,256
Date:2024-05-01
Open:$37.21
Close:$36.95
High:$37.505
Low:$36.77
Volume:32,277,502
Date:2024-04-30
Open:$37.345
Close:$37.01
High:$37.67
Low:$36.981
Volume:30,047,066
Date:2024-04-29
Open:$37.84
Close:$37.55
High:$38.06
Low:$37.45
Volume:26,436,721
Date:2024-04-26
Open:$37.93
Close:$37.83
High:$38.31
Low:$37.78
Volume:28,668,680
Date:2024-04-25
Open:$37.93
Close:$37.91
High:$38.27
Low:$37.375
Volume:40,957,843
Date:2024-04-24
Open:$38.02
Close:$38.32
High:$38.495
Low:$38
Volume:28,470,455
Date:2024-04-23
Open:$37.94
Close:$38.37
High:$38.42
Low:$37.83
Volume:39,180,332
Date:2024-04-22
Open:$37
Close:$37.73
High:$37.91
Low:$36.87
Volume:43,867,084
Date:2024-04-19
Open:$36.1
Close:$36.97
High:$37.12
Low:$36.06
Volume:56,273,683