BARK Quote, Trading Chart, BARK Inc. Class A

home / stock / bark / bark quote

Stock Information
Company Name: BARK Inc. Class A
Stock Symbol: BARK
Market: NYSE
Website: bark.co
Menu
BARK BARK Quote BARK Short BARK News BARK Articles BARK Message Board
Get BARK Alerts

News, Short Squeeze, Breakout and More Instantly...
BARK Quote
Last:$1.55
Change Percent:0.0%
Open:$1.52
Previous Close:$1.55
High:$1.6
Low:$1.51
Volume:478,945
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BARK Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$1.52
Close:$1.55
High:$1.6
Low:$1.51
Volume:478,945
Date:2024-07-30
Open:$1.49
Close:$1.52
High:$1.52
Low:$1.47
Volume:314,424
Date:2024-07-29
Open:$1.51
Close:$1.49
High:$1.525
Low:$1.47
Volume:319,143
Date:2024-07-26
Open:$1.54
Close:$1.52
High:$1.54
Low:$1.48
Volume:307,266
Date:2024-07-25
Open:$1.49
Close:$1.52
High:$1.56
Low:$1.46
Volume:368,648
Date:2024-07-24
Open:$1.54
Close:$1.47
High:$1.54
Low:$1.47
Volume:396,732
Date:2024-07-23
Open:$1.5
Close:$1.54
High:$1.56
Low:$1.5
Volume:376,578
Date:2024-07-22
Open:$1.63
Close:$1.51
High:$1.63
Low:$1.48
Volume:930,583
Date:2024-07-19
Open:$1.67
Close:$1.63
High:$1.69
Low:$1.62
Volume:277,926
Date:2024-07-18
Open:$1.73
Close:$1.66
High:$1.74
Low:$1.62
Volume:451,273
Date:2024-07-17
Open:$1.76
Close:$1.71
High:$1.775
Low:$1.68
Volume:615,529
Date:2024-07-16
Open:$1.76
Close:$1.78
High:$1.78
Low:$1.735
Volume:585,256
Date:2024-07-15
Open:$1.74
Close:$1.75
High:$1.75
Low:$1.68
Volume:373,514
Date:2024-07-12
Open:$1.69
Close:$1.69
High:$1.75
Low:$1.67
Volume:484,403
Date:2024-07-11
Open:$1.66
Close:$1.7
High:$1.7
Low:$1.62
Volume:589,015
Date:2024-07-10
Open:$1.65
Close:$1.64
High:$1.68
Low:$1.605
Volume:444,513
Date:2024-07-09
Open:$1.65
Close:$1.65
High:$1.67
Low:$1.595
Volume:344,974
Date:2024-07-08
Open:$1.65
Close:$1.67
High:$1.74
Low:$1.65
Volume:594,386
Date:2024-07-05
Open:$1.69
Close:$1.64
High:$1.69
Low:$1.6
Volume:643,443
Date:2024-07-04
Open:$1.76
Close:$1.69
High:$1.7777
Low:$1.68
Volume:295,791