MARKET WIRE NEWS
Trending Stock Alerts

BARK Inc. Class A (NYSE : BARK ) Quote

Share:

Quote


Last:$8.84
Change Percent: -1.56%
Open:$9
Close:$8.98
High:$9.0741
Low:$8.8
Volume:40,420
Last Trade Date Time:09/18/2026 03:51:25 pm

Subscribe to Our Newsletter


BARK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.84$9$8.98$9.0741$8.840,42009-18-2026
$8.98$8.601$8.65$9.03$8.5535,00909-17-2026
$8.65$8.98$8.88$8.98$8.6541,45409-16-2026
$8.88$9.27$9.17$9.27$8.835,64409-15-2026
$9.17$9.49$9.7201$9.54$9.0738,16209-14-2026
$9.7201$9.63$9.575$10.03$9.6337,21709-11-2026
$9.575$8.89$9.06$9.8699$8.690482,71409-10-2026
$9.06$9.77$9.9199$9.77$9.0156,02509-09-2026
$9.9199$10.53$10.53$10.73$9.83558,23709-08-2026
$10.8$10.41$10.41$10.815$10.3939,32809-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account