home / stock / bark / bark quote
Last: | $175 |
---|---|
Change Percent: | 0.0% |
Open: | $175 |
Close: | $175 |
High: | $175 |
Low: | $175 |
Volume: | 1 |
Last Trade Date Time: | 07/13/2020 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175 | $175 | $175 | $175 | $175 | 1 | 07-13-2020 |
$130 | $130 | $130 | $130 | $130 | 5 | 03-30-2020 |
$131 | $131 | $131 | $131 | $131 | 1 | 03-23-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $215.00 | $215.00 | $215.00 | $215.00 | 1 | 02-04-2020 |
$ | $N/A | $207.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $207.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $207.00 | $207.00 | $207.00 | $207.00 | 1 | 01-30-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
BARK Inc. Class A Company Name:
BARK Stock Symbol:
OTCMKTS Market:
Limited-edition “4/20” collection returns for the fifth year following sell-outs, re-sells and general hysteria for the products among dog parents BARK (NYSE: BARK), a leading global omnichannel dog brand with a mission to make all dogs happy, is bringing back its chee...
BARK, Inc. (NYSE:BARK) said it has expanded its relationship with Shopify Inc. (NYSE:SHOP), the global commerce company. By us...
Agreement will Enable BARK to Migrate all of its DTC Businesses onto a Unified, Leading Edge Platform BARK, Inc. (NYSE: BARK) (“BARK” or the “Company”), a leading global omnichannel dog brand with a mission to make all dogs happy, today announced it has expan...