BARK Quote, Trading Chart, BARK Inc. Class A

home / stock / bark / bark quote

Stock Information
Company Name: BARK Inc. Class A
Stock Symbol: BARK
Market: OTC
Menu
BARK BARK Quote BARK Short BARK News BARK Articles BARK Message Board
Get BARK Alerts

News, Short Squeeze, Breakout and More Instantly...
BARK Quote
Last:$175
Change Percent:0.0%
Open:$175
Previous Close:$175
High:$175
Low:$175
Volume:1
Last Trade Date Time:07/13/2020 04:54:25 pm
Quotes are delayed by 15 to 20 minutes.
BARK Chart
Last Twenty Trading Days
Date:2020-07-13
Open:$175
Close:$175
High:$175
Low:$175
Volume:1
Date:2020-03-30
Open:$130
Close:$130
High:$130
Low:$130
Volume:5
Date:2020-03-23
Open:$131
Close:$131
High:$131
Low:$131
Volume:1
Date:2020-02-12
Open:$N/A
Close:$215.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$215.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$215.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$215.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$215.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$215.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$215.00
Close:$215.00
High:$215.00
Low:$215.00
Volume:1
Date:2020-02-03
Open:$N/A
Close:$207.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$207.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$207.00
Close:$207.00
High:$207.00
Low:$207.00
Volume:1
Date:2020-01-29
Open:$N/A
Close:$225.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$225.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$225.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$225.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$225.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$225.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$225.00
High:$N/A
Low:$N/A
Volume:0