BARU:CC Quote, Trading Chart, Baru Gold Corp.

home / stock / baru:cc / baru:cc quote

Stock Information
Company Name: Baru Gold Corp.
Stock Symbol: BARU:CC
Market: TSXVC
Menu
BARU:CC BARU:CC Quote BARU:CC Short BARU:CC News BARU:CC Articles BARU:CC Message Board
Get BARU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BARU:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:74,330
Last Trade Date Time:05/06/2022 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
BARU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:74,330
Date:2022-05-05
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:976,808
Date:2022-05-04
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:126,000
Date:2022-05-03
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:257,074
Date:2022-05-02
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:51,000
Date:2022-04-29
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:128,801
Date:2022-04-28
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:264,314
Date:2022-04-27
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:349,500
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:551,583
Date:2022-04-25
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:246,247
Date:2022-04-22
Open:$0.075
Close:$0.08
High:$0.09
Low:$0.075
Volume:1,265,553
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:224,897
Date:2022-04-20
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.08
Volume:897,181
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:66,002
Date:2022-04-18
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:301,327
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:201,602
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:201,602
Date:2022-04-13
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:467,387
Date:2022-04-12
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:371,075
Date:2022-04-11
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:773,761