home / stock / baru:cc / baru:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 74,330 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 74,330 | 05-06-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 976,808 | 05-05-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 126,000 | 05-04-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 257,074 | 05-03-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 51,000 | 05-02-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 128,801 | 04-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 264,314 | 04-28-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 349,500 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 551,583 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 246,247 | 04-25-2022 |
$0.08 | $0.075 | $0.08 | $0.09 | $0.075 | 1,265,553 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 224,897 | 04-21-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.08 | 897,181 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 66,002 | 04-19-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 301,327 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 201,602 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 201,602 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 467,387 | 04-13-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 371,075 | 04-12-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 773,761 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Baru Gold Corp. Company Name:
BARU:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, BC – TheNewswire – May 6, 2024 - Baru Gold Corp (the “ Company” or “Baru” ) ( TSXV:BARU ) | ( OTC:BARUF ) announces that it has granted an aggregate 4,946,993 ...
(TheNewswire) Vancouver, BC – TheNewswire – April 25, 2024 - Baru Gold Corp ( TSXV:BARU ) | ( OTC:BARUF ) (the “ Company” or “Baru”) announces that it has completed its second and final tranche of its priv...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...