BASE Quote, Trading Chart, Couchbase Inc.

home / stock / base / base quote

Stock Information
Company Name: Couchbase Inc.
Stock Symbol: BASE
Market: NASDAQ
Menu
BASE BASE Quote BASE Short BASE News BASE Articles BASE Message Board
Get BASE Alerts

News, Short Squeeze, Breakout and More Instantly...
BASE Quote
Last:$18.26
Change Percent:0.05%
Open:$18.71
Previous Close:$18.26
High:$19.08
Low:$18.05
Volume:2,320,385
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BASE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.71
Close:$18.26
High:$19.08
Low:$18.05
Volume:2,320,385
Date:2024-06-27
Open:$17.75
Close:$18.72
High:$18.78
Low:$17.7
Volume:498,097
Date:2024-06-26
Open:$17.78
Close:$17.59
High:$17.78
Low:$17.46
Volume:357,550
Date:2024-06-25
Open:$17.05
Close:$17.5
High:$17.55
Low:$16.791
Volume:419,057
Date:2024-06-24
Open:$16.69
Close:$17.05
High:$17.14
Low:$16.53
Volume:327,341
Date:2024-06-21
Open:$16.56
Close:$16.77
High:$16.9
Low:$16.35
Volume:741,889
Date:2024-06-20
Open:$16.84
Close:$16.5
High:$16.895
Low:$16.25
Volume:451,463
Date:2024-06-19
Open:$17.31
Close:$16.86
High:$17.315
Low:$16.67
Volume:439,545
Date:2024-06-18
Open:$17.31
Close:$16.86
High:$17.315
Low:$16.67
Volume:439,545
Date:2024-06-17
Open:$17.67
Close:$17.31
High:$17.75
Low:$16.9627
Volume:1,395,654
Date:2024-06-14
Open:$17.71
Close:$17.93
High:$18.14
Low:$17.71
Volume:387,547
Date:2024-06-13
Open:$18.63
Close:$17.85
High:$18.63
Low:$17.8
Volume:442,537
Date:2024-06-12
Open:$18.33
Close:$18.63
High:$19.46
Low:$18.285
Volume:524,220
Date:2024-06-11
Open:$18.04
Close:$17.93
High:$18.15
Low:$17.54
Volume:396,649
Date:2024-06-10
Open:$17.85
Close:$18.16
High:$18.31
Low:$17.69
Volume:437,894
Date:2024-06-07
Open:$18.24
Close:$17.97
High:$18.24
Low:$17.57
Volume:705,439
Date:2024-06-06
Open:$19.1
Close:$18.41
High:$19.47
Low:$16.93
Volume:2,929,407
Date:2024-06-05
Open:$21.47
Close:$21.53
High:$21.99
Low:$21.06
Volume:906,945
Date:2024-06-04
Open:$21.64
Close:$21.27
High:$21.97
Low:$21.06
Volume:456,267
Date:2024-06-03
Open:$22.81
Close:$21.57
High:$23.11
Low:$21.32
Volume:1,149,605