home / stock / base / base quote
Last: | $27.58 |
---|---|
Change Percent: | -0.45% |
Open: | $26.64 |
Close: | $27.58 |
High: | $27.61 |
Low: | $26.37 |
Volume: | 536,715 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.58 | $26.64 | $27.58 | $27.61 | $26.37 | 536,715 | 05-17-2024 |
$26.52 | $26.81 | $26.52 | $26.9454 | $26.44 | 248,823 | 05-16-2024 |
$26.82 | $26.55 | $26.82 | $26.95 | $26.07 | 265,661 | 05-15-2024 |
$25.99 | $26.19 | $25.99 | $26.63 | $25.95 | 449,342 | 05-14-2024 |
$26.08 | $26.35 | $26.08 | $26.9 | $25.935 | 327,689 | 05-13-2024 |
$26.06 | $26.04 | $26.06 | $26.94 | $25.97 | 422,143 | 05-10-2024 |
$25.98 | $25.47 | $25.98 | $26.05 | $25.46 | 294,673 | 05-09-2024 |
$25.57 | $25.82 | $25.57 | $26.15 | $25.48 | 700,045 | 05-08-2024 |
$26.03 | $25.99 | $26.03 | $26.2 | $25.575 | 354,225 | 05-07-2024 |
$26.04 | $26.2 | $26.04 | $26.49 | $25.97 | 248,104 | 05-06-2024 |
$25.89 | $25.86 | $25.89 | $26.36 | $25.765 | 391,555 | 05-03-2024 |
$25.17 | $24.48 | $25.17 | $25.19 | $23.835 | 399,368 | 05-02-2024 |
$24.22 | $24.19 | $24.22 | $24.95 | $23.66 | 510,510 | 05-01-2024 |
$24.14 | $24.41 | $24.14 | $24.61 | $23.81 | 352,507 | 04-30-2024 |
$24.6 | $25.48 | $24.6 | $25.7 | $24.26 | 367,383 | 04-29-2024 |
$25.47 | $23.89 | $25.47 | $25.5 | $23.64 | 536,375 | 04-26-2024 |
$23.6 | $23.59 | $23.6 | $23.83 | $22.86 | 303,789 | 04-25-2024 |
$24.06 | $24.29 | $24.06 | $24.53 | $23.93 | 283,906 | 04-24-2024 |
$24.09 | $23.17 | $24.09 | $24.2 | $23.13 | 423,317 | 04-23-2024 |
$23.05 | $23.16 | $23.05 | $23.215 | $22.58 | 456,092 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Couchbase Inc. Company Name:
BASE Stock Symbol:
NASDAQ Market:
Couchbase Announces Date of First Quarter Fiscal 2025 Financial Results Conference Call PR Newswire SANTA CLARA, Calif. , May 15, 2024 /PRNewswire/ -- Couchbase, Inc. (NASDAQ: BASE), the cloud database platform company, today announced that it will report...
AI Fuels Nearly 30% Increase in IT Modernization Spend, Yet Businesses Are Unprepared for Growing Data Demands, Couchbase Survey Reveals PR Newswire Global Research Shows More Than Hal f of Enterprises Need Significant Data Management Investment, and Over a Quarter Are Div...
CryptoDan and Crashius Clay, two heavily followed millionaire cryptocurrency traders, recorded a two-hour podcast episode sharing their tips to ...