MARKET WIRE NEWS
Link X with Market Wire News

Couchbase Inc. (NASDAQ : BASE ) Quote

Share:

Quote


Last:$24.515
Change Percent: 0.39%
Open:$24.5
Close:$24.42
High:$24.53
Low:$24.5
Volume:396,473
Last Trade Date Time:09/23/2025 01:18:46 pm

Subscribe to Our Newsletter


BASE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.515$24.5$24.42$24.53$24.5396,47309-23-2025
$24.5075$24.52$24.42$24.56$24.5541,63809-22-2025
$24.495$24.5$24.42$24.51$24.48815,75209-19-2025
$24.5$24.49$24.42$24.51$24.48515,23709-18-2025
$24.425$24.4$24.42$24.44$24.4613,01209-17-2025
$24.42$24.42$24.42$24.43$24.35925,01009-16-2025
$24.405$24.41$24.4$24.43$24.4452,21209-12-2025
$24.42$24.43$24.4$24.43$24.41225,05109-11-2025
$24.42$24.44$24.4$24.45$24.4685,04709-10-2025
$24.43$24.45$24.4$24.45$24.43137,00609-09-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account