BAYZF Quote, Trading Chart, Bayer AG Registered Shares

home / stock / bayzf / bayzf quote

Stock Information
Company Name: Bayer AG Registered Shares
Stock Symbol: BAYZF
Market: OTC
Menu
BAYZF BAYZF Quote BAYZF Short BAYZF News BAYZF Articles BAYZF Message Board
Get BAYZF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAYZF Quote
Last:$42.56
Change Percent:0.07%
Open:$42.975
Previous Close:$42.53
High:$42.975
Low:$42.56
Volume:1,290
Last Trade Date Time:03/09/2026 10:11:29 am
Quotes are delayed by 15 to 20 minutes.
BAYZF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$42.975
Close:$42.53
High:$42.975
Low:$42.56
Volume:1,290
Date:2026-03-06
Open:$42
Close:$43.81
High:$42.53
Low:$42
Volume:570
Date:2026-03-05
Open:$44.468
Close:$43.9
High:$44.468
Low:$43.81
Volume:1,300
Date:2026-03-04
Open:$42.3
Close:$45.03
High:$43.9
Low:$41.31
Volume:3,086
Date:2026-03-03
Open:$45
Close:$47.51
High:$45.03
Low:$44.186
Volume:1,761
Date:2026-03-02
Open:$47.425
Close:$49.3
High:$47.51
Low:$47.425
Volume:1,782
Date:2026-02-27
Open:$49
Close:$49
High:$49.3
Low:$49
Volume:200
Date:2026-02-25
Open:$50.064
Close:$50.064
High:$50.064
Low:$50.064
Volume:2,390
Date:2026-02-23
Open:$51
Close:$51.06
High:$51
Low:$51
Volume:167
Date:2026-02-20
Open:$51.835
Close:$53.875
High:$51.835
Low:$51.06
Volume:294
Date:2026-02-19
Open:$53.875
Close:$53.15
High:$53.875
Low:$53.875
Volume:561
Date:2026-02-18
Open:$53.15
Close:$57.437
High:$53.15
Low:$53.15
Volume:2,575
Date:2026-02-17
Open:$55.73
Close:$54.7
High:$58.03
Low:$55.73
Volume:4,796
Date:2026-02-16
Open:$54.7
Close:$54.7
High:$54.7
Low:$54.7
Volume:207
Date:2026-02-13
Open:$54.7
Close:$54.7
High:$54.7
Low:$54.7
Volume:171
Date:2026-02-11
Open:$54.805
Close:$54.805
High:$54.805
Low:$54.805
Volume:575
Date:2026-02-09
Open:$54.38
Close:$53.8
High:$55.105
Low:$54.38
Volume:45,242
Date:2026-02-06
Open:$53.8
Close:$53.8
High:$53.8
Low:$53.8
Volume:101
Date:2026-02-04
Open:$53.33
Close:$53.325
High:$53.33
Low:$53.33
Volume:443
Date:2026-02-03
Open:$53.325
Close:$52.67
High:$53.325
Low:$53.325
Volume:203