BAYZF Quote, Trading Chart, Bayer AG Registered Shares
Stock Information
| Company Name: |
Bayer AG Registered Shares |
| Stock Symbol: |
BAYZF |
| Market: |
OTC |
Get BAYZF Alerts
News, Short Squeeze, Breakout and More Instantly...
BAYZF Quote
| Last: | $28.015 |
| Change Percent: | 0.05% |
| Open: | $28.015 |
| Previous Close: | $28.015 |
| High: | $28.015 |
| Low: | $28.015 |
| Volume: | 12,779 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BAYZF Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $28.015 |
| Close: | $28.015 |
| High: | $28.015 |
| Low: | $28.015 |
| Volume: | 12,779 |
| Date: | 2024-06-28 |
| Open: | $28.03 |
| Close: | $28.03 |
| High: | $28.03 |
| Low: | $28.03 |
| Volume: | 4,721 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $27.41 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3,495 |
| Date: | 2024-06-26 |
| Open: | $27.41 |
| Close: | $27.41 |
| High: | $27.41 |
| Low: | $27.41 |
| Volume: | 172 |
| Date: | 2024-06-25 |
| Open: | $27.9683 |
| Close: | $27.9 |
| High: | $27.9683 |
| Low: | $27.7519 |
| Volume: | 14,091 |
| Date: | 2024-06-24 |
| Open: | $28.442 |
| Close: | $28.442 |
| High: | $28.442 |
| Low: | $28.442 |
| Volume: | 235 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $27.735 |
| High: | $0 |
| Low: | $0 |
| Volume: | 48 |
| Date: | 2024-06-20 |
| Open: | $27.65 |
| Close: | $27.735 |
| High: | $27.82 |
| Low: | $27.51 |
| Volume: | 2,048 |
| Date: | 2024-06-19 |
| Open: | $27.87 |
| Close: | $28.105 |
| High: | $28.1485 |
| Low: | $27.87 |
| Volume: | 1,345 |
| Date: | 2024-06-18 |
| Open: | $27.87 |
| Close: | $28.105 |
| High: | $28.1485 |
| Low: | $27.87 |
| Volume: | 1,345 |
| Date: | 2024-06-17 |
| Open: | $28.1 |
| Close: | $27.7637 |
| High: | $28.1 |
| Low: | $27.7637 |
| Volume: | 2,549 |
| Date: | 2024-06-14 |
| Open: | $29 |
| Close: | $29 |
| High: | $29 |
| Low: | $29 |
| Volume: | 4,300 |
| Date: | 2024-06-13 |
| Open: | $29.5775 |
| Close: | $29.12 |
| High: | $29.5775 |
| Low: | $29.12 |
| Volume: | 8,177 |
| Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $28.834 |
| High: | $0 |
| Low: | $0 |
| Volume: | 452 |
| Date: | 2024-06-11 |
| Open: | $29.03 |
| Close: | $28.834 |
| High: | $29.03 |
| Low: | $28.834 |
| Volume: | 1,109 |
| Date: | 2024-06-10 |
| Open: | $29.78 |
| Close: | $29.48 |
| High: | $29.78 |
| Low: | $29.48 |
| Volume: | 1,849 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $30.67 |
| High: | $0 |
| Low: | $0 |
| Volume: | 38 |
| Date: | 2024-06-06 |
| Open: | $30.36 |
| Close: | $30.67 |
| High: | $30.67 |
| Low: | $30.36 |
| Volume: | 2,247 |
| Date: | 2024-06-05 |
| Open: | $31 |
| Close: | $31.12 |
| High: | $31.12 |
| Low: | $30.955 |
| Volume: | 990 |
| Date: | 2024-06-04 |
| Open: | $30.5939 |
| Close: | $30.629 |
| High: | $30.8825 |
| Low: | $30.5939 |
| Volume: | 3,287 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.