BAYZF Quote, Trading Chart, Bayer AG Registered Shares

home / stock / bayzf / bayzf quote

Stock Information
Company Name: Bayer AG Registered Shares
Stock Symbol: BAYZF
Market: OTC
Website: bayer.com
Menu
Get BAYZF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAYZF Quote
Last:$54.61
Change Percent:-2.41%
Open:$54.86
Previous Close:$54.61
High:$54.86
Low:$54.61
Volume:860
Last Trade Date Time:08/13/2026 11:07:53 am
Quotes are delayed by 15 to 20 minutes.
BAYZF Chart
Last Twenty Trading Days
Date:2026-08-13
Open:$54.86
Close:$54.61
High:$54.86
Low:$54.61
Volume:860
Date:2026-08-12
Open:$56.03
Close:$55.96
High:$56.03
Low:$55.96
Volume:1,574
Date:2026-08-11
Open:$56.78
Close:$56.88
High:$56.88
Low:$56.225
Volume:20,771
Date:2026-08-06
Open:$57.37
Close:$56.886
High:$57.37
Low:$56.886
Volume:43,054
Date:2026-08-05
Open:$57.57
Close:$57.0255
High:$57.57
Low:$57.0255
Volume:1,249
Date:2026-08-04
Open:$56.42
Close:$55.661
High:$56.42
Low:$55.661
Volume:8,812
Date:2026-08-03
Open:$54.14
Close:$54.14
High:$54.14
Low:$54.14
Volume:252
Date:2026-07-31
Open:$56.05
Close:$55.24
High:$56.05
Low:$55.1108
Volume:14,439
Date:2026-07-30
Open:$55.776
Close:$55.776
High:$55.776
Low:$55.776
Volume:50,618
Date:2026-07-29
Open:$53.6935
Close:$53.74
High:$53.74
Low:$53.6935
Volume:5,610
Date:2026-07-23
Open:$52.5
Close:$52.8
High:$52.8
Low:$52.5
Volume:25,441
Date:2026-07-15
Open:$54.6
Close:$54.96
High:$54.96
Low:$54.6
Volume:1,363
Date:2026-07-14
Open:$56.5
Close:$56
High:$56.5
Low:$56
Volume:1,188
Date:2026-07-13
Open:$56.3668
Close:$56.3668
High:$56.3668
Low:$56.3668
Volume:3,653
Date:2026-07-10
Open:$57.07
Close:$56.9
High:$57.07
Low:$56.9
Volume:509
Date:2026-07-09
Open:$57.8
Close:$57.8
High:$57.8
Low:$57.8
Volume:7,648
Date:2026-07-08
Open:$56.895
Close:$56.895
High:$56.895
Low:$56.895
Volume:1,155
Date:2026-07-06
Open:$60.33
Close:$58.55
High:$60.33
Low:$57.55
Volume:1,156
Date:2026-07-03
Open:$59.86
Close:$60
High:$61.38
Low:$59.86
Volume:10,117
Date:2026-07-02
Open:$59.86
Close:$60
High:$61.38
Low:$59.86
Volume:10,117