Ad
BAYZF Stock Quote Trading Chart Bayer AG Registered Shares
home / stock / bayzf / bayzf quote
Quote | Bayer AG Registered Shares (OTCMKTS:BAYZF)
| Last: | $35.15 |
|---|---|
| Change Percent: | -1.19% |
| Open: | $35 |
| Close: | $35.15 |
| High: | $35.15 |
| Low: | $34.86 |
| Volume: | 25,925 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BAYZF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.15 | $35 | $35.15 | $35.15 | $34.86 | 25,925 | 12-06-2023 |
| $34.59 | $34.05 | $34.59 | $34.59 | $34.05 | 2,110 | 12-05-2023 |
| $33.25 | $33.71 | $33.25 | $33.71 | $30.825 | 46,807 | 12-04-2023 |
| $33.905 | $33.8999 | $33.905 | $33.905 | $33.68 | 2,376 | 12-01-2023 |
| $34.325 | $34.08 | $34.325 | $34.49 | $34.08 | 16,292 | 11-30-2023 |
| $33.56 | $33.65 | $33.56 | $33.745 | $33.49 | 76,440 | 11-29-2023 |
| $33.3056 | $33.8 | $33.3056 | $33.88 | $33.3056 | 18,185 | 11-28-2023 |
| $34.531 | $35.37 | $34.531 | $35.37 | $34.531 | 2,163 | 11-27-2023 |
| $35.7 | $35.76 | $35.7 | $35.85 | $35.7 | 7,351 | 11-24-2023 |
| $35.775 | $36.09 | $35.775 | $36.1 | $35.53 | 68,949 | 11-23-2023 |
| $35.775 | $36.09 | $35.775 | $36.1 | $35.53 | 68,949 | 11-22-2023 |
| $37.17 | $37.67 | $37.17 | $37.67 | $37.05 | 12,123 | 11-21-2023 |
| $37.47 | $36.41 | $37.47 | $37.76 | $36.34 | 48,416 | 11-20-2023 |
| $44.96 | $46.32 | $44.96 | $46.32 | $44.96 | 29,600 | 11-17-2023 |
| $44.2 | $0 | $44.2 | $0 | $0 | 17,631 | 11-16-2023 |
| $44.2 | $44.21 | $44.2 | $44.8 | $44.135 | 2,920 | 11-15-2023 |
| $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 420 | 11-14-2023 |
| $43.115 | $42.72 | $43.115 | $43.28 | $42.7 | 6,582 | 11-13-2023 |
| $43.162 | $43.26 | $43.162 | $43.26 | $43 | 1,469 | 11-10-2023 |
| $44.577 | $44.62 | $44.577 | $44.74 | $44.577 | 949 | 11-09-2023 |
Stock Information
Get BAYZF Alerts
News, Short Squeeze, Breakout and More Instantly...
Bayer AG Registered Shares Company Name:
BAYZF Stock Symbol:
OTCMKTS Market:
Ad
-
Bayer AG (OTC: BAYRY) (OTC: BAYZF) encountered another setback in its ongoing legal battles related to its Roundup weedkiller after ...
-
The spotlight is on a Philadelphia trial as Bayer AG (OTC: BAYRY) (OTC: BAYZF) grapples with mounting legal challenges surrounding its Ro...
-
Bayer AG (OTC: BAYRY) (OTC: BAYZF) reportedly held an investor call to address concerns after intense scrutiny from investors following a seri...