home / stock / bayzf / bayzf quote
Last: | $30.24 |
---|---|
Change Percent: | -0.23% |
Open: | $30.53 |
Close: | $30.24 |
High: | $30.53 |
Low: | $30.24 |
Volume: | 3,280 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.24 | $30.53 | $30.24 | $30.53 | $30.24 | 3,280 | 05-03-2024 |
$30.46 | $30.24 | $30.46 | $30.46 | $29.77 | 206,163 | 05-02-2024 |
$29.3 | $26.91 | $29.3 | $29.3 | $26.91 | 195,817 | 05-01-2024 |
$29.4832 | $28.81 | $29.4832 | $29.4832 | $28.81 | 12,960 | 04-30-2024 |
$29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 158 | 04-29-2024 |
$29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 220 | 04-26-2024 |
$28.9852 | $28.97 | $28.9852 | $28.9852 | $28.97 | 414 | 04-25-2024 |
$28.97 | $29.07 | $28.97 | $29.07 | $28.97 | 8,788 | 04-24-2024 |
$29.278 | $28.96 | $29.278 | $29.278 | $28.96 | 523 | 04-23-2024 |
$29.075 | $28.925 | $29.075 | $29.075 | $28.925 | 1,016 | 04-22-2024 |
$28.2063 | $27.87 | $28.2063 | $28.21 | $27.8 | 13,945 | 04-19-2024 |
$27.93 | $27.785 | $27.93 | $27.93 | $27.685 | 156,118 | 04-18-2024 |
$28.15 | $27.9 | $28.15 | $28.15 | $27.9 | 831 | 04-17-2024 |
$27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 579 | 04-16-2024 |
$27.9975 | $28.314 | $27.9975 | $28.314 | $27.9975 | 2,758 | 04-15-2024 |
$28.87 | $28.9 | $28.87 | $28.9 | $28.74 | 2,367 | 04-12-2024 |
$29.12 | $29.3 | $29.12 | $29.3 | $28.963 | 19,606 | 04-11-2024 |
$29.565 | $29.88 | $29.565 | $29.88 | $29.39 | 50,323 | 04-10-2024 |
$29.58 | $29.95 | $29.58 | $30.025 | $29.58 | 51,799 | 04-09-2024 |
$29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 163 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bayer AG Registered Shares Company Name:
BAYZF Stock Symbol:
OTCMKTS Market:
Bayer AG’s (OTC:BAYRY) (OTC:BAYZF) Monsanto unit secured a significant victory. A Washington state appeals court overturned a ...
Bayer AG (OTC:BAYRY) (OTC:BAYZF) is reportedly considering utilizing the Texas Two-Step bankruptcy approach to tackle the onslaught of lawsuit...
Bayer AG (OTC:BAYRY) (OTC:BAYZF) will hold off on plans to break the group, the new CEO Bill Anderson said. On the question of the c...