BAYZF Short Information, Bayer AG Registered Shares
Stock Information
| Company Name: |
Bayer AG Registered Shares |
| Stock Symbol: |
BAYZF |
| Market: |
OTC |
Get BAYZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,970 |
| Total Actual Volume |
120,668 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $28.656 |
| Close: | $28.656 |
| High: | $28.656 |
| Volume: | 1,101 |
| Short Volume: | 215 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $29.33 |
| High: | $0 |
| Volume: | 20,416 |
| Short Volume: | 185 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-17 |
| Open: | $29.27 |
| Close: | $29.33 |
| High: | $29.33 |
| Volume: | 5,351 |
| Short Volume: | 100 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-07-16 |
| Open: | $28.1141 |
| Close: | $28.4575 |
| High: | $28.52 |
| Volume: | 40,647 |
| Short Volume: | 39,446 |
| Short Percentage: | 97.05% |
| Stock Date: | 2024-07-12 |
| Open: | $29.09 |
| Close: | $29.1 |
| High: | $29.3314 |
| Volume: | 1,649 |
| Short Volume: | 8 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-11 |
| Open: | $28.6 |
| Close: | $28.6522 |
| High: | $28.68 |
| Volume: | 8,155 |
| Short Volume: | 3,292 |
| Short Percentage: | 40.37% |
| Stock Date: | 2024-07-10 |
| Open: | $27.804 |
| Close: | $28.24 |
| High: | $28.24 |
| Volume: | 1,247 |
| Short Volume: | 10 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-09 |
| Open: | $27.34 |
| Close: | $27.1549 |
| High: | $27.6172 |
| Volume: | 2,205 |
| Short Volume: | 1,100 |
| Short Percentage: | 49.89% |
| Stock Date: | 2024-07-08 |
| Open: | $28.54 |
| Close: | $27.9548 |
| High: | $28.54 |
| Volume: | 1,580 |
| Short Volume: | 310 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $28.52 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 1 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-03 |
| Open: | $28.03 |
| Close: | $28.52 |
| High: | $28.52 |
| Volume: | 2,128 |
| Short Volume: | 200 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-07-02 |
| Open: | $27.75 |
| Close: | $27.75 |
| High: | $27.75 |
| Volume: | 689 |
| Short Volume: | 575 |
| Short Percentage: | 83.45% |
| Stock Date: | 2024-07-01 |
| Open: | $28.015 |
| Close: | $28.015 |
| High: | $28.015 |
| Volume: | 12,779 |
| Short Volume: | 6,250 |
| Short Percentage: | 48.91% |
| Stock Date: | 2024-06-28 |
| Open: | $28.03 |
| Close: | $28.03 |
| High: | $28.03 |
| Volume: | 4,721 |
| Short Volume: | 3,221 |
| Short Percentage: | 68.23% |
| Stock Date: | 2024-06-26 |
| Open: | $27.41 |
| Close: | $27.41 |
| High: | $27.41 |
| Volume: | 172 |
| Short Volume: | 72 |
| Short Percentage: | 41.86% |
| Stock Date: | 2024-06-25 |
| Open: | $27.9683 |
| Close: | $27.9 |
| High: | $27.9683 |
| Volume: | 14,091 |
| Short Volume: | 10,551 |
| Short Percentage: | 74.88% |
| Stock Date: | 2024-06-24 |
| Open: | $28.442 |
| Close: | $28.442 |
| High: | $28.442 |
| Volume: | 235 |
| Short Volume: | 10 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $27.735 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 4 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-20 |
| Open: | $27.65 |
| Close: | $27.735 |
| High: | $27.82 |
| Volume: | 2,048 |
| Short Volume: | 1,175 |
| Short Percentage: | 57.37% |
| Stock Date: | 2024-06-18 |
| Open: | $27.87 |
| Close: | $28.105 |
| High: | $28.1485 |
| Volume: | 1,345 |
| Short Volume: | 1,245 |
| Short Percentage: | 92.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.