Ad
BAYZF Short Information Bayer AG Registered Shares
home / stock / bayzf / bayzf short
Short Information | Bayer AG Registered Shares (OTCMKTS:BAYZF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 431,645 |
| Total Actual Volume | 595,627 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 11 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 21,582 |
| Average Short Percentage | 48.01% |
Is there a BAYZF Short Squeeze or Breakout about to happen?
See the BAYZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
BAYZF Twenty Trading Day's Volume to Short Volume Chart
BAYZF Twenty Trading Day Price Chart
BAYZF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-29-2024 | $20.42 | $20.443 | $20.443 | $20.42 | 14,408 | 11,517 | 79.93% |
| 11-27-2024 | $20.38 | $20.15 | $20.46 | $20.1475 | 23,917 | 18,986 | 79.38% |
| 11-26-2024 | $20.42 | $19.885 | $20.42 | $19.885 | 49,238 | 13,849 | 28.13% |
| 11-25-2024 | $20.8 | $20.8319 | $21.12 | $20.8 | 12,053 | 6,782 | 56.27% |
| 11-22-2024 | $20.4 | $20.812 | $20.83 | $20.4 | 57,001 | 44,516 | 78.1% |
| 11-21-2024 | $20.43 | $20.46 | $20.51 | $20.4 | 19,425 | 515 | 2.65% |
| 11-20-2024 | $20.96 | $20.635 | $20.96 | $20.5812 | 17,307 | 582 | 3.36% |
| 11-18-2024 | $21.18 | $21.365 | $21.5 | $21.17 | 1,933 | 418 | 21.62% |
| 11-15-2024 | $21.44 | $21.3499 | $21.54 | $21.2 | 33,463 | 308 | 0.92% |
| 11-14-2024 | $21.78 | $21.47 | $21.82 | $21.47 | 276,191 | 272,263 | 98.58% |
| 11-13-2024 | $21.64 | $21.44 | $21.64 | $21.39 | 7,954 | 2,724 | 34.25% |
| 11-12-2024 | $22.75 | $22.34 | $22.786 | $21.95 | 19,027 | 9,871 | 51.88% |
| 11-11-2024 | $26 | $25.9375 | $26 | $25.9375 | 8,476 | 8,175 | 96.45% |
| 11-08-2024 | $25.8553 | $25.8553 | $25.8553 | $25.8553 | 136 | 100 | 73.53% |
| 11-07-2024 | $26.53 | $26.428 | $26.53 | $26.428 | 533 | 33 | 6.19% |
| 11-06-2024 | $26.0299 | $25.584 | $26.03 | $25.45 | 45,499 | 38,523 | 84.67% |
| 11-05-2024 | $26.95 | $26.71 | $26.95 | $26.71 | 288 | 151 | 52.43% |
| 11-04-2024 | $26.9987 | $26.9987 | $26.9987 | $26.9987 | 6,137 | 1,482 | 24.15% |
| 10-30-2024 | $26.71 | $26.91 | $26.91 | $26.71 | 1,681 | 20 | 1.19% |
| 10-29-2024 | $27.62 | $27.577 | $27.62 | $27.577 | 960 | 830 | 86.46% |
News, Short Squeeze, Breakout and More Instantly...
Bayer AG Registered Shares Company Name:
BAYZF Stock Symbol:
OTCMKTS Market:
Ad
-
NORTHAMPTON, MA / ACCESSWIRE / August 29, 2023 / Bayer - As climate change quickens, societal expectations increase and the threat of resistance grows, new crop protection solutions are imperative. Advances in the life sciences and data-driven technologies hold the key to expanding our pipeline ...
-
Monsanto Must Face Georgia State Jurors in Lawsuit Over Cancer-Causing Roundup Herbicide PR Newswire 11th Circuit opinion finds chemical giant subject to state's warning label laws Nachawati Law Group trial lawyers gearing up for next Roundup cancer trial in Au...
-
Bayer Runs Out of Appeals at US Supreme Court as Thousands of Cancer Lawsuits Await over Roundup Herbicide PR Newswire Fears Nachawati trial lawyers gearing up for next Roundup cancer trial in August WASHINGTON , June 22, 2022 /PRNewswire/ -- Baye...