BBWI Quote, Trading Chart, Bath & Body Works Inc Com

home / stock / bbwi / bbwi quote

Stock Information
Company Name: Bath & Body Works Inc Com
Stock Symbol: BBWI
Market: NYSE
Website: bbwinc.com
Menu
BBWI BBWI Quote BBWI Short BBWI News BBWI Articles BBWI Message Board
Get BBWI Alerts

News, Short Squeeze, Breakout and More Instantly...
BBWI Quote
Last:$36.99
Change Percent:0.45%
Open:$37.53
Previous Close:$36.99
High:$37.67
Low:$36.605
Volume:4,215,451
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBWI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$37.53
Close:$36.99
High:$37.67
Low:$36.605
Volume:4,215,451
Date:2024-07-04
Open:$38.23
Close:$37.7
High:$38.59
Low:$37.58
Volume:1,551,805
Date:2024-07-03
Open:$38.23
Close:$37.7
High:$38.59
Low:$37.58
Volume:1,551,805
Date:2024-07-02
Open:$38.32
Close:$38.12
High:$38.58
Low:$37.94
Volume:2,207,180
Date:2024-07-01
Open:$39.26
Close:$38.44
High:$39.27
Low:$38.2
Volume:2,540,938
Date:2024-06-28
Open:$38.84
Close:$39.05
High:$39.55
Low:$38.47
Volume:3,508,145
Date:2024-06-27
Open:$39.79
Close:$39.03
High:$39.88
Low:$38.44
Volume:3,861,799
Date:2024-06-26
Open:$40.7
Close:$40.05
High:$41.22
Low:$40.01
Volume:3,087,611
Date:2024-06-25
Open:$41.71
Close:$40.94
High:$42.37
Low:$40.92
Volume:3,594,815
Date:2024-06-24
Open:$42.1
Close:$41.5
High:$42.35
Low:$41.49
Volume:2,499,836
Date:2024-06-21
Open:$42.37
Close:$41.92
High:$42.63
Low:$41.37
Volume:4,158,806
Date:2024-06-20
Open:$41.6
Close:$42.3
High:$42.34
Low:$41.19
Volume:3,004,612
Date:2024-06-19
Open:$42.01
Close:$41.55
High:$42.28
Low:$41.34
Volume:3,386,561
Date:2024-06-18
Open:$42.01
Close:$41.55
High:$42.28
Low:$41.34
Volume:3,386,561
Date:2024-06-17
Open:$43.03
Close:$42.11
High:$43.075
Low:$41.42
Volume:4,908,229
Date:2024-06-14
Open:$43.52
Close:$43.26
High:$44.23
Low:$43.08
Volume:2,215,417
Date:2024-06-13
Open:$43.64
Close:$43.78
High:$44.095
Low:$43.25
Volume:3,005,999
Date:2024-06-12
Open:$45.55
Close:$43.7
High:$45.99
Low:$43.67
Volume:3,053,129
Date:2024-06-11
Open:$45.47
Close:$44.7
High:$45.7
Low:$44.37
Volume:3,162,759
Date:2024-06-10
Open:$45.48
Close:$45.63
High:$46.36
Low:$45.41
Volume:2,737,673