BBWI Quote, Trading Chart, Bath & Body Works Inc.

home / stock / bbwi / bbwi quote

Stock Information
Company Name: Bath & Body Works Inc.
Stock Symbol: BBWI
Market: NYSE
Website: bbwinc.com
Menu
Get BBWI Alerts

News, Short Squeeze, Breakout and More Instantly...
BBWI Quote
Last:$18.335
Change Percent:1.8%
Open:$17.86
Previous Close:$18.01
High:$18.45
Low:$17.3
Volume:3,151,813
Last Trade Date Time:04/13/2026 03:16:39 pm
Quotes are delayed by 15 to 20 minutes.
BBWI Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$17.86
Close:$18.01
High:$18.45
Low:$17.3
Volume:3,151,813
Date:2026-04-10
Open:$18.17
Close:$18.565
High:$18.49
Low:$18
Volume:1,105,575
Date:2026-04-09
Open:$17.82
Close:$18.3376
High:$18.75
Low:$17.45
Volume:4,199,291
Date:2026-04-08
Open:$18.83
Close:$17.89
High:$19.3299
Low:$18.33
Volume:3,356,640
Date:2026-04-07
Open:$17.95
Close:$18.125
High:$18.045
Low:$17.34
Volume:5,237,329
Date:2026-04-06
Open:$18.32
Close:$18.32
High:$18.77
Low:$17.66
Volume:4,426,492
Date:2026-04-02
Open:$18.98
Close:$19.165
High:$19.07
Low:$18.17
Volume:1,762,196
Date:2026-04-01
Open:$18.56
Close:$18.61
High:$19.43
Low:$18.53
Volume:1,520,471
Date:2026-03-31
Open:$18.84
Close:$18.515
High:$19.22
Low:$18.3
Volume:3,363,826
Date:2026-03-30
Open:$17.26
Close:$17.13
High:$18.795
Low:$17.125
Volume:8,359,336
Date:2026-03-27
Open:$17.61
Close:$17.6371
High:$17.67
Low:$17.095
Volume:1,566,787
Date:2026-03-26
Open:$18.03
Close:$17.995
High:$18.44
Low:$17.625
Volume:1,998,364
Date:2026-03-25
Open:$18.4
Close:$18.2956
High:$18.6
Low:$17.6701
Volume:2,853,808
Date:2026-03-24
Open:$18.34
Close:$18.585
High:$18.72
Low:$18.17
Volume:2,619,788
Date:2026-03-23
Open:$19.75
Close:$19.665
High:$19.99
Low:$18.34
Volume:3,644,162
Date:2026-03-20
Open:$20.02
Close:$19.915
High:$20.15
Low:$19.55
Volume:1,421,777
Date:2026-03-19
Open:$19.82
Close:$20.065
High:$20.09
Low:$19.63
Volume:1,569,178
Date:2026-03-18
Open:$19.85
Close:$20.25
High:$20.405
Low:$19.64
Volume:1,116,573
Date:2026-03-17
Open:$20.73
Close:$20.495
High:$20.91
Low:$20.17
Volume:1,732,788
Date:2026-03-16
Open:$19.92
Close:$19.615
High:$20.5
Low:$19.7607
Volume:3,204,559