home / stock / bbwi / bbwi quote
Last: | $47.55 |
---|---|
Change Percent: | -0.29% |
Open: | $48.7 |
Close: | $47.55 |
High: | $49.13 |
Low: | $47.41 |
Volume: | 1,692,779 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.55 | $48.7 | $47.55 | $49.13 | $47.41 | 1,692,779 | 05-10-2024 |
$48.56 | $47.55 | $48.56 | $48.74 | $47.465 | 2,047,930 | 05-09-2024 |
$47.62 | $47.02 | $47.62 | $47.79 | $46.67 | 2,111,796 | 05-08-2024 |
$47.22 | $47.74 | $47.22 | $48.15 | $47.09 | 2,740,059 | 05-07-2024 |
$47.38 | $46.43 | $47.38 | $47.63 | $46.43 | 3,404,758 | 05-06-2024 |
$45.97 | $44.27 | $45.97 | $46.04 | $44.27 | 2,585,013 | 05-03-2024 |
$43.83 | $44.41 | $43.83 | $44.41 | $42.72 | 2,926,636 | 05-02-2024 |
$43.83 | $45.15 | $43.83 | $45.57 | $43.43 | 4,544,969 | 05-01-2024 |
$45.42 | $46.22 | $45.42 | $46.55 | $45.29 | 1,914,560 | 04-30-2024 |
$46.38 | $46.56 | $46.38 | $47.01 | $45.64 | 2,632,523 | 04-29-2024 |
$46.04 | $45.56 | $46.04 | $46.45 | $45.56 | 1,542,343 | 04-26-2024 |
$45.6 | $45.01 | $45.6 | $45.64 | $44.02 | 1,539,473 | 04-25-2024 |
$45.6 | $45.11 | $45.6 | $45.68 | $44.73 | 2,075,824 | 04-24-2024 |
$45.13 | $44.18 | $45.13 | $45.65 | $44.18 | 1,981,814 | 04-23-2024 |
$43.94 | $44.27 | $43.94 | $44.79 | $43.4 | 2,437,631 | 04-22-2024 |
$43.99 | $43.82 | $43.99 | $44.375 | $43.7 | 2,197,997 | 04-19-2024 |
$43.86 | $43.51 | $43.86 | $44.3 | $43.21 | 2,554,459 | 04-18-2024 |
$43.19 | $44.12 | $43.19 | $44.2 | $43.01 | 1,959,179 | 04-17-2024 |
$43.69 | $44.62 | $43.69 | $44.7 | $43.205 | 2,614,257 | 04-16-2024 |
$44.59 | $45.81 | $44.59 | $46.31 | $44.45 | 2,130,214 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bath & Body Works Inc Com Company Name:
BBWI Stock Symbol:
NYSE Market:
2024-04-29 15:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 07:15:10 ET Piper Sandler analyst issues NEUTRAL recommendation for BBWI on April 9, 2024 05:28AM ET. The previous analyst recommendation was Neutral. BBWI was trading at $46.75 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...