BBWI Quote, Trading Chart, Bath & Body Works Inc Com

home / stock / bbwi / bbwi quote

Stock Information
Company Name: Bath & Body Works Inc Com
Stock Symbol: BBWI
Market: NYSE
Menu
BBWI BBWI Quote BBWI Short BBWI News BBWI Articles BBWI Message Board
Get BBWI Alerts

News, Short Squeeze, Breakout and More Instantly...
BBWI Quote
Last:$50.16
Change Percent:-1.27%
Open:$49.57
Previous Close:$50.16
High:$50.24
Low:$49.06
Volume:1,953,444
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBWI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$49.57
Close:$50.16
High:$50.24
Low:$49.06
Volume:1,953,444
Date:2024-05-16
Open:$49.7
Close:$48.95
High:$49.97
Low:$48.91
Volume:2,322,901
Date:2024-05-15
Open:$49
Close:$49.85
High:$50.45
Low:$48.7
Volume:2,806,084
Date:2024-05-14
Open:$48.54
Close:$48.68
High:$49.465
Low:$48.06
Volume:2,155,257
Date:2024-05-13
Open:$47.94
Close:$47.82
High:$48.3
Low:$47.06
Volume:3,356,307
Date:2024-05-10
Open:$48.7
Close:$47.55
High:$49.13
Low:$47.41
Volume:1,698,249
Date:2024-05-09
Open:$47.55
Close:$48.56
High:$48.74
Low:$47.465
Volume:2,047,930
Date:2024-05-08
Open:$47.02
Close:$47.62
High:$47.79
Low:$46.67
Volume:2,111,796
Date:2024-05-07
Open:$47.74
Close:$47.22
High:$48.15
Low:$47.09
Volume:2,740,059
Date:2024-05-06
Open:$46.43
Close:$47.38
High:$47.63
Low:$46.43
Volume:3,404,758
Date:2024-05-03
Open:$44.27
Close:$45.97
High:$46.04
Low:$44.27
Volume:2,585,013
Date:2024-05-02
Open:$44.41
Close:$43.83
High:$44.41
Low:$42.72
Volume:2,926,636
Date:2024-05-01
Open:$45.15
Close:$43.83
High:$45.57
Low:$43.43
Volume:4,544,969
Date:2024-04-30
Open:$46.22
Close:$45.42
High:$46.55
Low:$45.29
Volume:1,914,560
Date:2024-04-29
Open:$46.56
Close:$46.38
High:$47.01
Low:$45.64
Volume:2,632,523
Date:2024-04-26
Open:$45.56
Close:$46.04
High:$46.45
Low:$45.56
Volume:1,542,343
Date:2024-04-25
Open:$45.01
Close:$45.6
High:$45.64
Low:$44.02
Volume:1,539,473
Date:2024-04-24
Open:$45.11
Close:$45.6
High:$45.68
Low:$44.73
Volume:2,075,824
Date:2024-04-23
Open:$44.18
Close:$45.13
High:$45.65
Low:$44.18
Volume:1,981,814
Date:2024-04-22
Open:$44.27
Close:$43.94
High:$44.79
Low:$43.4
Volume:2,437,631