BBWI Short Information, Bath & Body Works Inc Com
Stock Information
| Company Name: |
Bath & Body Works Inc Com |
| Stock Symbol: |
BBWI |
| Market: |
NYSE |
| Website: |
bbwinc.com |
Get BBWI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
322,112 |
| Total Actual Volume |
66,130,120 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $33.61 |
| Close: | $34.17 |
| High: | $34.5 |
| Volume: | 3,767,182 |
| Short Volume: | 8,988 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-25 |
| Open: | $34.8 |
| Close: | $33.13 |
| High: | $34.84 |
| Volume: | 5,859,624 |
| Short Volume: | 7,202 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-24 |
| Open: | $35.65 |
| Close: | $34.35 |
| High: | $36 |
| Volume: | 4,856,155 |
| Short Volume: | 14,668 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-23 |
| Open: | $37.39 |
| Close: | $37.03 |
| High: | $37.53 |
| Volume: | 2,532,241 |
| Short Volume: | 2,324 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-22 |
| Open: | $37.84 |
| Close: | $37.48 |
| High: | $37.9267 |
| Volume: | 2,790,036 |
| Short Volume: | 7,263 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-19 |
| Open: | $38.74 |
| Close: | $37.57 |
| High: | $38.87 |
| Volume: | 2,912,964 |
| Short Volume: | 1,447 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $39.22 |
| Close: | $38.71 |
| High: | $41.06 |
| Volume: | 4,406,189 |
| Short Volume: | 39,027 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-17 |
| Open: | $38 |
| Close: | $39.42 |
| High: | $39.7 |
| Volume: | 4,008,486 |
| Short Volume: | 5,913 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $37.08 |
| Close: | $38.66 |
| High: | $38.67 |
| Volume: | 3,454,773 |
| Short Volume: | 8,449 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-15 |
| Open: | $37.5 |
| Close: | $36.8 |
| High: | $37.52 |
| Volume: | 3,102,589 |
| Short Volume: | 135,553 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-07-12 |
| Open: | $37.78 |
| Close: | $37.34 |
| High: | $37.839 |
| Volume: | 2,664,819 |
| Short Volume: | 4,625 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $36.75 |
| Close: | $37.42 |
| High: | $37.92 |
| Volume: | 3,816,223 |
| Short Volume: | 3,903 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $37.44 |
| Close: | $36.54 |
| High: | $37.44 |
| Volume: | 2,590,638 |
| Short Volume: | 21,979 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-09 |
| Open: | $37.41 |
| Close: | $37.18 |
| High: | $37.78 |
| Volume: | 2,135,687 |
| Short Volume: | 19,319 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-08 |
| Open: | $37.54 |
| Close: | $37.47 |
| High: | $37.91 |
| Volume: | 3,202,411 |
| Short Volume: | 10,472 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $37.53 |
| Close: | $36.99 |
| High: | $37.67 |
| Volume: | 4,222,035 |
| Short Volume: | 6,981 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $38.23 |
| Close: | $37.7 |
| High: | $38.59 |
| Volume: | 1,551,805 |
| Short Volume: | 10,681 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-02 |
| Open: | $38.32 |
| Close: | $38.12 |
| High: | $38.58 |
| Volume: | 2,207,180 |
| Short Volume: | 4,122 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $39.26 |
| Close: | $38.44 |
| High: | $39.27 |
| Volume: | 2,540,938 |
| Short Volume: | 2,698 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $38.84 |
| Close: | $39.05 |
| High: | $39.55 |
| Volume: | 3,508,145 |
| Short Volume: | 6,498 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.