BBWI Short Information, Bath & Body Works Inc Com
Stock Information
| Company Name: |
Bath & Body Works Inc Com |
| Stock Symbol: |
BBWI |
| Market: |
NYSE |
Get BBWI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
95,335 |
| Total Actual Volume |
49,022,124 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $49.7 |
| Close: | $48.95 |
| High: | $49.97 |
| Volume: | 2,322,901 |
| Short Volume: | 508 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-15 |
| Open: | $49 |
| Close: | $49.85 |
| High: | $50.45 |
| Volume: | 2,806,084 |
| Short Volume: | 5,311 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-14 |
| Open: | $48.54 |
| Close: | $48.68 |
| High: | $49.465 |
| Volume: | 2,155,257 |
| Short Volume: | 2,481 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-13 |
| Open: | $47.94 |
| Close: | $47.82 |
| High: | $48.3 |
| Volume: | 3,356,307 |
| Short Volume: | 2,447 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-10 |
| Open: | $48.7 |
| Close: | $47.55 |
| High: | $49.13 |
| Volume: | 1,698,249 |
| Short Volume: | 2,887 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-09 |
| Open: | $47.55 |
| Close: | $48.56 |
| High: | $48.74 |
| Volume: | 2,047,930 |
| Short Volume: | 1,724 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-08 |
| Open: | $47.02 |
| Close: | $47.62 |
| High: | $47.79 |
| Volume: | 2,111,796 |
| Short Volume: | 4,424 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-07 |
| Open: | $47.74 |
| Close: | $47.22 |
| High: | $48.15 |
| Volume: | 2,740,059 |
| Short Volume: | 3,919 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-06 |
| Open: | $46.43 |
| Close: | $47.38 |
| High: | $47.63 |
| Volume: | 3,404,758 |
| Short Volume: | 7,666 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-03 |
| Open: | $44.27 |
| Close: | $45.97 |
| High: | $46.04 |
| Volume: | 2,585,013 |
| Short Volume: | 14,886 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-02 |
| Open: | $44.41 |
| Close: | $43.83 |
| High: | $44.41 |
| Volume: | 2,926,636 |
| Short Volume: | 2,140 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-01 |
| Open: | $45.15 |
| Close: | $43.83 |
| High: | $45.57 |
| Volume: | 4,544,969 |
| Short Volume: | 7,091 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-30 |
| Open: | $46.22 |
| Close: | $45.42 |
| High: | $46.55 |
| Volume: | 1,914,560 |
| Short Volume: | 9,556 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-29 |
| Open: | $46.56 |
| Close: | $46.38 |
| High: | $47.01 |
| Volume: | 2,632,523 |
| Short Volume: | 1,361 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-26 |
| Open: | $45.56 |
| Close: | $46.04 |
| High: | $46.45 |
| Volume: | 1,542,343 |
| Short Volume: | 10,188 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-04-25 |
| Open: | $45.01 |
| Close: | $45.6 |
| High: | $45.64 |
| Volume: | 1,539,473 |
| Short Volume: | 3,411 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-24 |
| Open: | $45.11 |
| Close: | $45.6 |
| High: | $45.68 |
| Volume: | 2,075,824 |
| Short Volume: | 1,684 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-23 |
| Open: | $44.18 |
| Close: | $45.13 |
| High: | $45.65 |
| Volume: | 1,981,814 |
| Short Volume: | 3,149 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-22 |
| Open: | $44.27 |
| Close: | $43.94 |
| High: | $44.79 |
| Volume: | 2,437,631 |
| Short Volume: | 7,351 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-19 |
| Open: | $43.82 |
| Close: | $43.99 |
| High: | $44.375 |
| Volume: | 2,197,997 |
| Short Volume: | 3,151 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.