BCDA Quote, Trading Chart, BioCardia Inc.

home / stock / bcda / bcda quote

Stock Information
Company Name: BioCardia Inc.
Stock Symbol: BCDA
Market: OTC
Website: biocardia.com
Menu
BCDA BCDA Quote BCDA Short BCDA News BCDA Articles BCDA Message Board
Get BCDA Alerts

News, Short Squeeze, Breakout and More Instantly...
BCDA Quote
Last:$4.66
Change Percent:3.10%
Open:$4.73
Previous Close:$4.66
High:$4.73
Low:$4.6348
Volume:2,064
Last Trade Date Time:02/12/2020 04:27:18 pm
Quotes are delayed by 15 to 20 minutes.
BCDA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.73
Close:$4.66
High:$4.73
Low:$4.6348
Volume:2,064
Date:2020-02-11
Open:$4.5245
Close:$4.52
High:$4.556
Low:$4.40
Volume:964
Date:2020-02-10
Open:$4.50
Close:$4.45
High:$4.50
Low:$4.40
Volume:1,440
Date:2020-02-07
Open:$4.90
Close:$4.717
High:$4.90
Low:$4.717
Volume:521
Date:2020-02-06
Open:$4.7223
Close:$4.45
High:$4.7223
Low:$4.40
Volume:3,215
Date:2020-02-05
Open:$4.61
Close:$4.455
High:$4.61
Low:$4.455
Volume:766
Date:2020-02-04
Open:$4.88
Close:$4.37
High:$4.88
Low:$4.32
Volume:18,296
Date:2020-02-03
Open:$4.7429
Close:$4.80
High:$4.8753
Low:$4.70
Volume:2,346
Date:2020-01-31
Open:$5.01
Close:$4.70
High:$5.02
Low:$4.70
Volume:13,728
Date:2020-01-30
Open:$4.91
Close:$5.1293
High:$5.1293
Low:$4.91
Volume:742
Date:2020-01-29
Open:$5.1571
Close:$5.10
High:$5.165
Low:$5.00
Volume:3,311
Date:2020-01-28
Open:$4.90
Close:$4.95
High:$4.9928
Low:$4.86
Volume:8,431
Date:2020-01-27
Open:$5.237
Close:$5.20
High:$5.32
Low:$5.20
Volume:3,318
Date:2020-01-24
Open:$5.22
Close:$4.9617
High:$5.31
Low:$4.9617
Volume:8,965
Date:2020-01-23
Open:$5.295
Close:$5.3318
High:$5.37
Low:$5.29
Volume:2,347
Date:2020-01-22
Open:$5.2198
Close:$5.3899
High:$5.3899
Low:$5.2198
Volume:3,259
Date:2020-01-21
Open:$5.17
Close:$5.37
High:$5.45
Low:$5.0728
Volume:8,105
Date:2020-01-20
Open:$5.43
Close:$5.14
High:$5.43
Low:$5.06
Volume:4,116
Date:2020-01-17
Open:$5.43
Close:$5.14
High:$5.43
Low:$5.06
Volume:4,116
Date:2020-01-16
Open:$5.25
Close:$5.06
High:$5.40
Low:$5.01
Volume:23,125