home / stock / bcda / bcda quote
Last: | $ |
---|---|
Change Percent: | 3.10% |
Open: | $4.73 |
Close: | $4.66 |
High: | $4.73 |
Low: | $4.6348 |
Volume: | 2,064 |
Last Trade Date Time: | 02/12/2020 04:27:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.73 | $4.66 | $4.73 | $4.6348 | 2,064 | 02-12-2020 |
$ | $4.5245 | $4.52 | $4.556 | $4.40 | 964 | 02-11-2020 |
$ | $4.50 | $4.45 | $4.50 | $4.40 | 1,440 | 02-10-2020 |
$ | $4.90 | $4.717 | $4.90 | $4.717 | 521 | 02-07-2020 |
$ | $4.7223 | $4.45 | $4.7223 | $4.40 | 3,215 | 02-06-2020 |
$ | $4.61 | $4.455 | $4.61 | $4.455 | 766 | 02-05-2020 |
$ | $4.88 | $4.37 | $4.88 | $4.32 | 18,296 | 02-04-2020 |
$ | $4.7429 | $4.80 | $4.8753 | $4.70 | 2,346 | 02-03-2020 |
$ | $5.01 | $4.70 | $5.02 | $4.70 | 13,728 | 01-31-2020 |
$ | $4.91 | $5.1293 | $5.1293 | $4.91 | 742 | 01-30-2020 |
$ | $5.1571 | $5.10 | $5.165 | $5.00 | 3,311 | 01-29-2020 |
$ | $4.90 | $4.95 | $4.9928 | $4.86 | 8,431 | 01-28-2020 |
$ | $5.237 | $5.20 | $5.32 | $5.20 | 3,318 | 01-27-2020 |
$ | $5.22 | $4.9617 | $5.31 | $4.9617 | 8,965 | 01-24-2020 |
$ | $5.295 | $5.3318 | $5.37 | $5.29 | 2,347 | 01-23-2020 |
$ | $5.2198 | $5.3899 | $5.3899 | $5.2198 | 3,259 | 01-22-2020 |
$ | $5.17 | $5.37 | $5.45 | $5.0728 | 8,105 | 01-21-2020 |
$ | $5.43 | $5.14 | $5.43 | $5.06 | 4,116 | 01-20-2020 |
$ | $5.43 | $5.14 | $5.43 | $5.06 | 4,116 | 01-17-2020 |
$ | $5.25 | $5.06 | $5.40 | $5.01 | 23,125 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
SUNNYVALE, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- BioCardia, Inc. (NASDAQ: BCDA), a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announced the primary endpoint results of the open label roll-in cohort of the CardiAMP&...
SUNNYVALE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- BioCardia, Inc. (NASDAQ: BCDA), a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announced completion of enrollment and collection of the primary endpoint results of t...
The Dow Jones index closed higher by over 200 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern aro...