BCIM Quote, Trading Chart, abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF

home / stock / bcim / bcim quote

Stock Information
Company Name: abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
Stock Symbol: BCIM
Market: NYSE
Menu
BCIM BCIM Quote BCIM Short BCIM News BCIM Articles BCIM Message Board
Get BCIM Alerts

News, Short Squeeze, Breakout and More Instantly...
BCIM Quote
Last:$23.36
Change Percent:-0.36%
Open:$23.69
Previous Close:$23.4433
High:$23.69
Low:$23.36
Volume:1,828
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCIM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$23.69
Close:$23.4433
High:$23.69
Low:$23.36
Volume:1,828
Date:2024-07-01
Open:$23.69
Close:$23.4433
High:$23.69
Low:$23.4433
Volume:4,123
Date:2024-06-28
Open:$23.42
Close:$23.3651
High:$23.42
Low:$23.3651
Volume:775
Date:2024-06-27
Open:$23.241
Close:$23.2399
High:$23.27
Low:$23.2399
Volume:1,997
Date:2024-06-26
Open:$23.33
Close:$23.2888
High:$23.33
Low:$23.2
Volume:3,688
Date:2024-06-25
Open:$23.17
Close:$23.16
High:$23.25
Low:$23.1201
Volume:3,159
Date:2024-06-24
Open:$23.48
Close:$23.2318
High:$23.48
Low:$23.23
Volume:5,156
Date:2024-06-21
Open:$23.33
Close:$23.2807
High:$23.35
Low:$23.28
Volume:1,125
Date:2024-06-20
Open:$23.44
Close:$23.5991
High:$23.65
Low:$23.41
Volume:3,313
Date:2024-06-19
Open:$23.18
Close:$23.3551
High:$23.44
Low:$23.18
Volume:2,183
Date:2024-06-18
Open:$23.18
Close:$23.3551
High:$23.44
Low:$23.18
Volume:2,183
Date:2024-06-17
Open:$23.22
Close:$23.295
High:$23.295
Low:$23.2012
Volume:1,418
Date:2024-06-14
Open:$23.23
Close:$23.39
High:$23.395
Low:$23.23
Volume:439,615
Date:2024-06-13
Open:$23.91
Close:$23.6147
High:$23.91
Low:$23.43
Volume:17,747
Date:2024-06-12
Open:$23.755
Close:$23.7994
High:$23.9
Low:$23.755
Volume:5,130
Date:2024-06-11
Open:$23.491
Close:$23.59
High:$23.59
Low:$23.461
Volume:1,561
Date:2024-06-10
Open:$23.82
Close:$23.9047
High:$23.91
Low:$23.62
Volume:20,323
Date:2024-06-07
Open:$23.81
Close:$23.6241
High:$23.89
Low:$23.6241
Volume:11,488
Date:2024-06-06
Open:$24.48
Close:$24.5535
High:$24.58
Low:$24.38
Volume:9,227
Date:2024-06-05
Open:$24.26
Close:$24.3868
High:$24.3868
Low:$24.11
Volume:12,923