home / stock / bcim / bcim quote
Last: | $24.02 |
---|---|
Change Percent: | -1.33% |
Open: | $24.02 |
Close: | $24.3446 |
High: | $24.02 |
Low: | $24.02 |
Volume: | 2,229 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.02 | $24.02 | $24.3446 | $24.02 | $24.02 | 2,229 | 05-08-2024 |
$24.3446 | $24.32 | $24.3446 | $24.4399 | $24.32 | 1,965 | 05-07-2024 |
$24.4 | $24.38 | $24.4 | $24.51 | $24.37 | 20,932 | 05-06-2024 |
$24.2055 | $24.1383 | $24.2055 | $24.24 | $24.1004 | 5,659 | 05-03-2024 |
$23.9655 | $23.9832 | $23.9655 | $23.9832 | $23.94 | 595 | 05-02-2024 |
$24.09 | $24.04 | $24.09 | $24.099 | $23.921 | 1,509 | 05-01-2024 |
$24.28 | $24.23 | $24.28 | $24.38 | $24.195 | 3,640 | 04-30-2024 |
$24.5958 | $24.52 | $24.5958 | $24.63 | $24.41 | 3,945 | 04-29-2024 |
$24.2057 | $24.44 | $24.2057 | $24.44 | $24.0601 | 3,231 | 04-26-2024 |
$24.1807 | $24.12 | $24.1807 | $24.225 | $24.0801 | 59,593 | 04-25-2024 |
$23.9404 | $24.07 | $23.9404 | $24.135 | $23.94 | 2,749 | 04-24-2024 |
$23.8833 | $23.845 | $23.8833 | $23.92 | $23.78 | 2,906 | 04-23-2024 |
$24.33 | $24.2 | $24.33 | $24.47 | $24.2 | 6,191 | 04-22-2024 |
$24.4342 | $24.38 | $24.4342 | $24.55 | $24.32 | 31,461 | 04-19-2024 |
$23.905 | $23.58 | $23.905 | $23.99 | $23.58 | 2,380 | 04-18-2024 |
$23.5096 | $23.67 | $23.5096 | $23.68 | $23.47 | 1,412 | 04-17-2024 |
$23.28 | $23.27 | $23.28 | $23.28 | $23.1 | 5,198 | 04-16-2024 |
$23.45 | $23.49 | $23.45 | $23.5 | $23.2717 | 5,548 | 04-15-2024 |
$23.0184 | $23.3 | $23.0184 | $23.335 | $23 | 5,575 | 04-12-2024 |
$22.8999 | $23.03 | $22.8999 | $23.03 | $22.7907 | 6,396 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Company Name:
BCIM Stock Symbol:
NYSE Market:
2024-04-26 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Last week witnessed the largest collective loss for the "Magnificent Seven" technology-related stocks, with a total of $950 billion erase...
2024-03-18 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...